Hangzhou Innover Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.600 | 21.660 | 20.950 | 21.280 | 21.243 | 3,332,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0310 CNY |
| 2025-07-10 | 0.0440 CNY |
| 2024-06-28 | 0.0160 CNY |
| 2022-06-29 | 0.0270 CNY |
| 2021-07-01 | 0.0280 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-07-12 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.