Hangzhou Innover Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.990 | 13.210 | 12.780 | 13.190 | 13.084 | 604,499 |
| 2021-11-08 | 13.350 | 13.350 | 12.880 | 13.050 | 12.945 | 639,350 |
| 2021-11-05 | 12.980 | 13.190 | 12.810 | 13.050 | 12.945 | 707,550 |
| 2021-11-04 | 12.790 | 13.100 | 12.790 | 12.980 | 12.876 | 579,850 |
| 2021-11-03 | 12.950 | 13.020 | 12.680 | 12.780 | 12.677 | 791,050 |
| 2021-11-02 | 12.990 | 13.600 | 12.750 | 12.870 | 12.766 | 1,145,800 |
| 2021-11-01 | 12.780 | 12.970 | 12.650 | 12.930 | 12.826 | 663,200 |
| 2021-10-29 | 12.850 | 12.890 | 12.380 | 12.780 | 12.677 | 1,132,000 |
| 2021-10-28 | 12.500 | 12.600 | 12.370 | 12.550 | 12.449 | 1,069,550 |
| 2021-10-27 | 12.690 | 12.700 | 12.450 | 12.570 | 12.469 | 863,850 |
| 2021-10-26 | 12.400 | 12.540 | 12.330 | 12.500 | 12.399 | 717,400 |
| 2021-10-25 | 12.500 | 12.570 | 12.220 | 12.500 | 12.399 | 1,106,050 |
| 2021-10-22 | 13.350 | 13.500 | 12.710 | 12.710 | 12.608 | 2,925,100 |
| 2021-10-21 | 13.170 | 14.110 | 12.620 | 13.600 | 13.491 | 4,487,824 |
| 2021-10-20 | 13.010 | 13.230 | 12.940 | 13.010 | 12.905 | 957,800 |
| 2021-10-19 | 13.250 | 13.260 | 13.030 | 13.080 | 12.975 | 676,850 |
| 2021-10-18 | 13.420 | 13.520 | 13.100 | 13.170 | 13.064 | 589,950 |
| 2021-10-15 | 13.660 | 13.670 | 13.360 | 13.360 | 13.253 | 878,350 |
| 2021-10-14 | 13.070 | 13.670 | 12.950 | 13.650 | 13.540 | 1,539,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0310 CNY |
| 2025-07-10 | 0.0440 CNY |
| 2024-06-28 | 0.0160 CNY |
| 2022-06-29 | 0.0270 CNY |
| 2021-07-01 | 0.0280 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-07-12 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.