Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	12.980	13.180	12.920	13.070	12.965	1,235,200
2022-02-08	12.580	13.050	12.550	13.020	12.915	1,364,950
2022-02-07	12.850	12.850	12.380	12.640	12.538	785,650
2022-01-28	12.310	12.600	12.200	12.390	12.290	708,400
2022-01-27	12.830	12.850	12.110	12.310	12.211	1,137,300
2022-01-26	12.480	12.930	12.420	12.830	12.727	1,059,000
2022-01-25	13.250	13.260	12.470	12.470	12.370	1,600,300
2022-01-24	13.280	13.280	12.820	12.900	12.796	1,135,700
2022-01-21	12.790	13.100	12.700	13.000	12.895	1,110,500
2022-01-20	13.300	13.400	12.860	12.880	12.776	1,684,950
2022-01-19	13.090	13.360	12.970	13.310	13.203	2,156,850
2022-01-18	13.400	13.490	12.920	13.090	12.985	2,714,188
2022-01-17	13.070	13.340	13.050	13.330	13.223	2,372,088
2022-01-14	13.140	13.340	12.960	12.960	12.856	1,965,850
2022-01-13	13.360	13.590	13.110	13.170	13.064	2,172,900
2022-01-12	12.930	13.480	12.930	13.260	13.153	3,410,650
2022-01-11	12.810	13.240	12.810	12.970	12.866	2,721,045
2022-01-10	12.570	12.860	12.520	12.820	12.717	1,156,878
2022-01-07	12.620	12.780	12.610	12.680	12.578	1,024,300
2022-01-06	12.600	12.820	12.590	12.740	12.638	1,262,900
2022-01-05	12.710	12.830	12.500	12.730	12.628	1,276,250
2022-01-04	12.530	12.730	12.490	12.710	12.608	1,262,300
2021-12-31	12.400	12.530	12.400	12.530	12.429	828,100
2021-12-30	12.360	12.480	12.300	12.440	12.340	1,116,200
2021-12-29	12.310	12.440	12.260	12.380	12.280	1,166,650
2021-12-28	12.250	12.550	12.250	12.430	12.330	1,436,350
2021-12-27	12.210	12.450	12.180	12.270	12.171	1,808,092
2021-12-24	12.880	13.000	12.420	12.470	12.370	4,769,191
2021-12-23	13.080	13.390	13.060	13.330	13.223	8,001,597
2021-12-22	12.740	12.900	12.740	12.870	12.766	1,401,050
2021-12-21	12.710	12.870	12.600	12.800	12.697	1,705,100
2021-12-20	12.690	12.750	12.500	12.710	12.608	1,338,300
2021-12-17	12.660	12.830	12.500	12.670	12.568	924,600
2021-12-16	12.610	12.690	12.550	12.650	12.548	565,830
2021-12-15	12.740	12.740	12.580	12.610	12.509	822,000
2021-12-14	12.640	12.740	12.500	12.670	12.568	1,166,105
2021-12-13	12.910	12.910	12.580	12.670	12.568	1,696,442
2021-12-10	12.520	13.350	12.460	12.900	12.796	3,087,299
2021-12-09	12.460	12.610	12.310	12.520	12.419	1,117,600
2021-12-08	12.540	12.540	12.280	12.460	12.360	676,100
2021-12-07	12.600	12.600	12.250	12.380	12.280	821,900
2021-12-06	12.700	12.730	12.410	12.500	12.399	781,100
2021-12-03	12.680	12.780	12.570	12.650	12.548	616,400
2021-12-02	12.810	12.900	12.600	12.660	12.558	803,450
2021-12-01	12.740	12.900	12.620	12.820	12.717	929,500
2021-11-30	12.580	12.850	12.580	12.620	12.518	772,450
2021-11-29	12.700	12.730	12.400	12.560	12.459	936,800
2021-11-26	12.930	12.960	12.650	12.740	12.638	972,750
2021-11-25	12.750	12.970	12.360	12.930	12.826	1,804,400
2021-11-24	12.830	12.940	12.750	12.750	12.647	847,680
2021-11-23	12.770	12.980	12.720	12.850	12.747	786,300
2021-11-22	13.030	13.130	12.780	12.800	12.697	978,900
2021-11-19	12.740	13.070	12.740	13.020	12.915	858,301
2021-11-18	12.890	13.100	12.710	12.740	12.638	930,900
2021-11-17	12.920	13.150	12.850	12.990	12.886	834,100
2021-11-16	13.310	13.400	12.910	12.920	12.816	992,242
2021-11-15	13.220	13.440	13.200	13.330	13.223	1,575,878
2021-11-12	13.340	13.350	12.830	13.250	13.143	1,445,500
2021-11-11	13.220	13.420	13.140	13.160	13.054	943,200
2021-11-10	13.190	13.260	13.020	13.210	13.104	562,650

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.