Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.920	9.980	9.600	9.680	9.602	2,142,800
2022-05-10	9.540	10.060	9.410	9.920	9.840	1,412,769
2022-05-09	9.410	9.750	9.400	9.730	9.652	1,515,200
2022-05-06	9.220	9.460	9.120	9.400	9.324	1,178,400
2022-05-05	9.190	9.530	9.110	9.400	9.324	1,936,700
2022-04-29	8.820	9.400	8.820	9.250	9.176	1,663,000
2022-04-28	9.100	9.100	8.610	8.900	8.828	1,164,400
2022-04-27	8.620	9.160	8.350	9.130	9.057	2,171,400
2022-04-26	9.310	9.310	8.700	8.730	8.660	2,039,300
2022-04-25	9.830	10.030	9.150	9.260	9.186	2,383,800
2022-04-22	9.820	10.280	9.720	9.990	9.910	1,527,300
2022-04-21	10.340	10.440	9.900	9.950	9.870	1,967,900
2022-04-20	10.210	10.630	10.210	10.420	10.336	2,444,100
2022-04-19	10.030	10.300	9.990	10.270	10.187	1,318,999
2022-04-18	9.950	10.100	9.680	10.030	9.949	1,147,700
2022-04-15	10.310	10.310	9.900	9.960	9.880	1,582,400
2022-04-14	10.100	10.440	10.100	10.330	10.247	1,819,150
2022-04-13	10.590	10.590	10.090	10.090	10.009	2,017,000
2022-04-12	10.350	10.600	10.230	10.420	10.336	2,116,700
2022-04-11	10.610	10.620	10.270	10.430	10.346	1,723,000
2022-04-08	10.670	10.730	10.300	10.640	10.554	2,086,500
2022-04-07	11.100	11.180	10.660	10.730	10.644	2,435,550
2022-04-06	10.850	11.130	10.780	11.110	11.021	1,966,500
2022-04-01	10.920	10.960	10.730	10.860	10.773	1,724,100
2022-03-31	10.850	11.100	10.850	11.000	10.912	1,873,900
2022-03-30	10.950	10.980	10.770	10.940	10.852	1,940,100
2022-03-29	11.080	11.330	10.770	10.790	10.703	3,797,700
2022-03-28	11.100	11.220	10.830	11.070	10.981	2,226,100
2022-03-25	11.260	11.360	11.160	11.180	11.090	1,882,000
2022-03-24	11.400	11.420	11.150	11.250	11.160	2,146,300
2022-03-23	11.470	11.590	11.370	11.400	11.308	3,218,350
2022-03-22	11.530	11.820	11.220	11.570	11.477	5,507,300
2022-03-21	11.380	11.580	11.240	11.530	11.437	4,409,728
2022-03-18	11.170	11.320	11.090	11.270	11.179	2,757,228
2022-03-17	11.400	11.540	11.130	11.190	11.100	4,188,850
2022-03-16	11.090	11.380	10.950	11.300	11.209	3,313,200
2022-03-15	11.640	11.700	10.910	10.960	10.872	4,200,676
2022-03-14	12.460	12.460	11.710	11.750	11.655	5,135,400
2022-03-11	12.600	12.750	12.230	12.520	12.419	4,099,500
2022-03-10	12.600	13.070	12.590	12.700	12.598	4,977,100
2022-03-09	12.930	12.970	12.030	12.580	12.479	6,734,067
2022-03-08	14.000	14.150	12.880	12.940	12.836	8,896,300
2022-03-07	14.000	14.700	13.620	14.240	14.125	14,580,067
2022-03-04	15.770	16.830	15.040	15.080	14.959	18,122,517
2022-03-03	14.800	16.300	14.640	15.300	15.177	15,057,478
2022-03-02	14.000	15.300	13.810	14.820	14.701	9,171,400
2022-03-01	14.180	14.310	13.900	13.930	13.818	4,021,074
2022-02-28	14.500	14.690	14.030	14.110	13.997	6,355,100
2022-02-25	14.680	15.860	14.360	14.990	14.869	11,609,350
2022-02-24	13.800	15.250	13.630	14.550	14.433	13,899,891
2022-02-23	13.760	14.060	13.750	13.860	13.749	3,778,900
2022-02-22	13.710	14.150	13.550	13.760	13.649	4,604,078
2022-02-21	13.800	14.080	13.730	13.850	13.739	4,774,315
2022-02-18	13.520	13.990	13.360	13.770	13.659	7,207,974
2022-02-17	15.740	15.740	14.230	14.230	14.116	13,401,374
2022-02-16	15.540	15.810	15.230	15.810	15.683	7,179,717
2022-02-15	13.050	14.370	12.920	14.370	14.254	4,521,263
2022-02-14	13.160	13.160	12.900	13.060	12.955	1,468,580
2022-02-11	12.900	13.300	12.610	13.160	13.054	2,577,000
2022-02-10	13.000	13.110	12.750	13.000	12.895	1,058,274

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.