Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	11.580	11.800	11.470	11.800	11.734	2,241,400
2022-08-03	11.540	11.980	11.330	11.520	11.456	3,304,356
2022-08-02	11.860	11.860	10.910	11.600	11.535	4,499,314
2022-08-01	12.100	12.250	11.910	11.980	11.913	4,522,464
2022-07-29	11.910	12.230	11.810	12.090	12.023	5,723,600
2022-07-28	11.880	12.040	11.800	11.900	11.834	4,196,750
2022-07-27	11.680	12.070	11.570	11.850	11.784	3,874,329
2022-07-26	11.730	11.780	11.360	11.680	11.615	2,549,400
2022-07-25	11.650	11.950	11.460	11.730	11.665	3,804,579
2022-07-22	11.730	11.730	11.350	11.560	11.496	2,803,900
2022-07-21	11.750	11.880	11.460	11.610	11.545	4,261,300
2022-07-20	12.030	12.060	11.780	11.840	11.774	3,914,176
2022-07-19	11.930	12.130	11.750	12.020	11.953	5,054,650
2022-07-18	11.660	12.080	11.310	11.920	11.854	7,142,331
2022-07-15	11.720	12.350	11.500	11.560	11.496	8,091,392
2022-07-14	11.460	11.970	11.260	11.750	11.685	10,490,953
2022-07-13	11.830	12.720	10.980	11.940	11.873	13,861,140
2022-07-12	12.980	13.450	12.190	12.200	12.132	17,592,248
2022-07-11	11.120	12.230	10.730	12.230	12.162	5,904,776
2022-07-08	10.790	11.120	10.700	11.120	11.058	2,307,050
2022-07-07	10.740	11.000	10.740	10.810	10.750	2,065,900
2022-07-06	10.470	10.860	10.470	10.800	10.740	2,144,700
2022-07-05	10.430	10.640	10.270	10.470	10.412	1,549,839
2022-07-04	10.480	10.560	10.330	10.470	10.412	937,200
2022-07-01	10.690	10.690	10.440	10.470	10.412	1,115,400
2022-06-30	10.550	10.700	10.510	10.550	10.491	1,246,200
2022-06-29	10.820	10.950	10.480	10.510	10.451	1,764,200
2022-06-28	10.500	10.920	10.440	10.870	10.783	2,330,600
2022-06-27	10.410	10.600	10.380	10.520	10.435	1,280,650
2022-06-24	10.530	10.530	10.340	10.390	10.306	1,020,400
2022-06-23	10.180	10.450	10.180	10.420	10.336	1,155,800
2022-06-22	10.380	10.490	10.160	10.180	10.098	1,047,750
2022-06-21	10.290	10.400	10.190	10.350	10.267	1,096,700
2022-06-20	10.150	10.420	10.150	10.290	10.207	1,399,200
2022-06-17	10.290	10.340	10.060	10.200	10.118	1,194,000
2022-06-16	10.170	10.350	10.110	10.240	10.158	1,628,164
2022-06-15	10.410	10.500	10.150	10.170	10.088	2,406,600
2022-06-14	10.400	10.460	10.100	10.430	10.346	2,096,700
2022-06-13	10.810	10.930	10.400	10.560	10.475	3,851,700
2022-06-10	10.920	10.960	10.780	10.870	10.783	1,714,000
2022-06-09	11.150	11.150	10.810	10.810	10.723	2,895,700
2022-06-08	10.750	11.210	10.580	11.070	10.981	4,620,100
2022-06-07	10.480	10.790	10.300	10.690	10.604	2,397,700
2022-06-06	10.370	10.680	10.240	10.480	10.396	1,661,000
2022-06-02	10.440	10.440	10.030	10.380	10.297	1,601,500
2022-06-01	10.090	10.240	9.980	10.190	10.108	1,106,500
2022-05-31	10.010	10.150	9.910	10.090	10.009	849,200
2022-05-30	10.040	10.060	9.860	10.010	9.929	1,006,100
2022-05-27	10.020	10.060	9.880	10.020	9.939	860,300
2022-05-26	9.890	9.980	9.720	9.930	9.850	929,800
2022-05-25	9.750	9.990	9.690	9.890	9.810	1,169,400
2022-05-24	10.440	10.440	9.630	9.750	9.672	2,640,700
2022-05-23	10.040	10.870	10.010	10.300	10.217	3,574,300
2022-05-20	10.000	10.080	9.880	10.070	9.989	1,404,100
2022-05-19	9.610	9.990	9.560	9.990	9.910	2,318,200
2022-05-18	9.640	9.980	9.510	9.770	9.691	1,799,050
2022-05-17	9.780	9.780	9.410	9.640	9.562	1,366,050
2022-05-16	9.690	9.780	9.610	9.780	9.701	928,500
2022-05-13	9.700	9.780	9.540	9.640	9.562	808,500
2022-05-12	9.630	9.800	9.460	9.690	9.612	1,885,250

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.