Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.650	11.660	11.510	11.540	11.476	1,901,247
2022-11-03	11.400	11.650	11.400	11.570	11.506	2,085,351
2022-11-02	11.790	12.200	11.470	11.580	11.515	3,675,999
2022-11-01	11.600	12.080	11.390	11.760	11.694	4,891,883
2022-10-31	11.050	11.900	11.030	11.590	11.525	4,151,847
2022-10-28	11.390	11.540	11.160	11.280	11.217	2,794,522
2022-10-27	11.240	11.460	11.200	11.230	11.167	1,025,200
2022-10-26	11.080	11.320	11.000	11.240	11.177	1,218,699
2022-10-25	11.060	11.220	10.860	11.090	11.028	1,424,500
2022-10-24	11.210	11.480	10.910	11.070	11.008	1,855,604
2022-10-21	11.100	11.320	10.990	11.210	11.148	1,182,500
2022-10-20	10.900	11.180	10.810	11.030	10.969	1,403,100
2022-10-19	10.920	11.130	10.780	11.000	10.939	1,217,950
2022-10-18	11.020	11.110	10.660	10.960	10.899	1,740,800
2022-10-17	10.650	10.990	10.590	10.970	10.909	1,412,400
2022-10-14	10.500	10.710	10.450	10.690	10.630	1,102,600
2022-10-13	10.350	10.640	10.350	10.580	10.521	1,385,000
2022-10-12	10.010	10.390	9.960	10.390	10.332	1,277,235
2022-10-11	9.820	10.090	9.770	10.060	10.004	976,629
2022-10-10	10.260	10.310	9.760	9.770	9.716	1,184,298
2022-09-30	10.160	10.230	9.960	10.230	10.173	1,145,100
2022-09-29	10.650	10.650	10.110	10.160	10.103	2,284,446
2022-09-28	10.510	10.680	10.200	10.650	10.591	2,290,075
2022-09-27	10.190	10.530	10.190	10.500	10.441	1,414,643
2022-09-26	10.440	10.440	10.000	10.160	10.103	1,754,742
2022-09-23	10.700	10.870	10.460	10.490	10.432	1,652,975
2022-09-22	10.480	10.780	10.400	10.700	10.640	1,672,273
2022-09-21	10.570	10.600	10.340	10.500	10.441	1,473,500
2022-09-20	10.340	10.630	10.280	10.570	10.511	1,819,518
2022-09-19	10.180	10.450	10.140	10.290	10.233	1,995,300
2022-09-16	10.690	10.830	10.260	10.310	10.253	2,043,650
2022-09-15	11.200	11.270	10.640	10.780	10.720	2,173,412
2022-09-14	11.200	11.320	11.040	11.190	11.128	1,828,535
2022-09-13	11.400	11.570	11.290	11.360	11.297	2,767,249
2022-09-09	11.560	12.190	10.560	11.550	11.486	6,073,048
2022-09-08	11.550	12.500	11.400	11.730	11.665	5,693,350
2022-09-07	11.300	11.540	11.300	11.480	11.416	1,461,574
2022-09-06	11.470	11.470	11.160	11.390	11.327	1,505,200
2022-09-05	11.340	11.550	11.210	11.350	11.287	1,909,000
2022-09-02	11.080	11.480	10.910	11.270	11.207	2,586,200
2022-09-01	10.950	11.100	10.840	11.020	10.959	2,047,250
2022-08-31	11.490	11.490	10.880	10.910	10.849	2,410,650
2022-08-30	11.650	11.890	11.450	11.480	11.416	2,326,950
2022-08-29	11.530	11.710	11.060	11.580	11.515	2,435,951
2022-08-26	11.950	12.140	11.600	11.660	11.595	3,867,251
2022-08-25	12.030	12.560	11.510	12.200	12.132	6,384,200
2022-08-24	12.710	12.800	12.100	12.100	12.033	3,347,650
2022-08-23	12.680	12.960	12.530	12.800	12.729	4,649,420
2022-08-22	12.340	12.850	12.060	12.850	12.778	5,812,300
2022-08-19	12.840	13.220	12.260	12.420	12.351	8,182,413
2022-08-18	12.000	12.690	11.920	12.690	12.619	4,724,650
2022-08-17	12.200	12.290	11.980	12.020	11.953	1,784,550
2022-08-16	12.130	12.230	12.050	12.200	12.132	1,632,550
2022-08-15	12.120	12.240	11.940	12.060	11.993	1,692,300
2022-08-12	12.290	12.330	12.080	12.120	12.052	2,379,200
2022-08-11	12.380	12.460	12.130	12.150	12.082	3,112,029
2022-08-10	12.110	12.350	11.980	12.310	12.241	3,396,900
2022-08-09	11.920	12.230	11.840	12.100	12.033	3,344,979
2022-08-08	11.750	11.950	11.550	11.950	11.883	2,916,000
2022-08-05	11.840	11.870	11.470	11.680	11.615	2,420,100

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.