Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	15.870	15.970	15.030	15.030	14.946	24,617,739
2023-02-03	18.490	18.990	16.500	16.700	16.607	36,665,278
2023-02-02	15.630	17.260	15.100	17.260	17.164	18,272,300
2023-02-01	14.810	15.690	14.470	15.690	15.603	18,879,950
2023-01-31	12.990	14.260	12.690	14.260	14.181	10,772,577
2023-01-30	12.820	13.290	12.780	12.960	12.888	9,784,372
2023-01-20	13.010	13.180	12.650	12.790	12.719	11,852,482
2023-01-19	12.460	13.770	12.460	13.280	13.206	17,013,867
2023-01-18	12.340	12.550	12.290	12.520	12.450	1,525,288
2023-01-17	12.280	12.460	12.220	12.330	12.261	1,589,700
2023-01-16	12.200	12.290	12.110	12.270	12.202	1,172,000
2023-01-13	12.240	12.440	12.070	12.150	12.082	1,685,800
2023-01-12	12.250	12.350	12.040	12.250	12.182	1,782,000
2023-01-11	12.340	12.450	12.130	12.160	12.092	1,382,800
2023-01-10	12.200	12.440	12.060	12.330	12.261	2,539,550
2023-01-09	12.290	12.420	12.070	12.150	12.082	1,794,050
2023-01-06	12.100	12.470	12.050	12.200	12.132	2,530,800
2023-01-05	12.200	12.260	11.970	12.220	12.152	2,563,200
2023-01-04	11.740	12.480	11.530	12.100	12.033	4,713,641
2023-01-03	11.380	11.660	11.280	11.640	11.575	1,157,800
2022-12-30	11.280	11.320	11.180	11.280	11.217	615,927
2022-12-29	11.170	11.390	11.050	11.170	11.108	919,500
2022-12-28	11.520	11.580	11.150	11.190	11.128	1,482,577
2022-12-27	11.600	11.800	11.450	11.580	11.515	1,168,700
2022-12-26	11.660	11.680	11.390	11.600	11.535	942,200
2022-12-23	11.420	11.750	11.360	11.500	11.436	1,774,100
2022-12-22	11.890	12.130	11.470	11.480	11.416	2,291,600
2022-12-21	12.220	12.220	11.790	11.850	11.784	2,451,500
2022-12-20	12.060	12.300	11.940	12.230	12.162	3,525,500
2022-12-19	11.940	12.120	11.650	12.060	11.993	3,432,091
2022-12-16	12.100	12.540	11.920	11.950	11.883	2,252,941
2022-12-15	11.910	12.190	11.840	12.150	12.082	1,665,050
2022-12-14	12.060	12.260	11.910	12.010	11.943	1,963,000
2022-12-13	12.200	12.260	12.020	12.070	12.003	2,193,300
2022-12-12	12.110	12.210	11.930	12.170	12.102	2,202,549
2022-12-09	12.270	12.310	12.110	12.160	12.092	2,832,043
2022-12-08	12.120	12.310	12.010	12.210	12.142	3,027,791
2022-12-07	12.060	12.120	11.880	12.080	12.013	2,512,949
2022-12-06	12.170	12.170	11.910	12.060	11.993	2,564,200
2022-12-05	12.050	12.180	11.910	12.180	12.112	2,755,650
2022-12-02	11.730	12.030	11.730	11.980	11.913	3,386,782
2022-12-01	11.810	11.950	11.700	11.730	11.665	2,241,700
2022-11-30	11.690	11.820	11.510	11.780	11.714	1,850,200
2022-11-29	11.530	11.740	11.530	11.680	11.615	1,744,950
2022-11-28	11.420	11.690	11.350	11.650	11.585	2,082,149
2022-11-25	11.760	11.840	11.530	11.540	11.476	2,685,274
2022-11-24	11.420	11.810	11.420	11.690	11.625	4,043,555
2022-11-23	11.990	12.100	11.310	11.420	11.356	5,050,067
2022-11-22	12.120	12.470	12.040	12.170	12.102	5,038,767
2022-11-21	12.130	12.330	11.960	12.230	12.162	4,032,200
2022-11-18	12.260	12.450	12.150	12.250	12.182	6,131,807
2022-11-17	12.360	12.500	12.140	12.460	12.391	8,861,930
2022-11-16	13.080	13.200	12.430	12.530	12.460	14,741,721
2022-11-15	11.910	13.380	11.770	13.380	13.305	13,199,077
2022-11-14	11.800	12.230	11.520	12.160	12.092	4,737,300
2022-11-11	11.930	12.080	11.620	11.800	11.734	2,486,278
2022-11-10	11.810	12.010	11.750	11.870	11.804	2,410,588
2022-11-09	11.750	11.930	11.640	11.910	11.844	1,962,826
2022-11-08	11.860	11.880	11.610	11.730	11.665	1,767,450
2022-11-07	11.590	11.980	11.480	11.950	11.883	3,124,000

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.