Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	12.850	12.930	12.620	12.640	12.570	2,083,194
2023-05-04	12.680	12.790	12.550	12.770	12.699	2,154,900
2023-04-28	12.170	12.950	12.170	12.580	12.510	2,626,145
2023-04-27	12.130	12.290	12.100	12.230	12.162	1,347,400
2023-04-26	11.900	12.250	11.810	12.170	12.102	2,102,800
2023-04-25	12.100	12.240	11.760	11.960	11.893	2,182,700
2023-04-24	12.140	12.280	11.980	12.170	12.102	1,458,700
2023-04-21	12.630	12.650	12.140	12.190	12.122	2,469,100
2023-04-20	12.830	12.840	12.500	12.560	12.490	2,318,400
2023-04-19	12.780	12.880	12.700	12.740	12.669	1,340,500
2023-04-18	12.990	13.000	12.770	12.820	12.749	1,591,400
2023-04-17	13.000	13.080	12.930	12.960	12.888	1,103,500
2023-04-14	12.980	13.120	12.930	13.000	12.928	1,379,050
2023-04-13	13.280	13.320	12.930	12.960	12.888	1,698,300
2023-04-12	12.920	13.210	12.920	13.180	13.107	1,416,250
2023-04-11	12.940	13.050	12.810	13.010	12.937	1,446,900
2023-04-10	13.200	13.260	12.920	12.950	12.878	1,967,100
2023-04-07	13.000	13.240	12.940	13.190	13.116	1,747,800
2023-04-06	13.180	13.260	12.850	13.060	12.987	3,094,200
2023-04-04	13.830	13.830	13.170	13.180	13.107	3,715,600
2023-04-03	13.720	13.870	13.530	13.770	13.693	2,158,300
2023-03-31	13.700	13.780	13.470	13.720	13.644	1,962,700
2023-03-30	13.930	13.990	13.550	13.640	13.564	2,569,830
2023-03-29	14.150	14.160	13.870	13.940	13.862	2,144,491
2023-03-28	14.340	14.340	14.000	14.030	13.952	2,515,200
2023-03-27	14.260	14.350	14.120	14.260	14.181	2,726,900
2023-03-24	14.410	14.440	14.130	14.190	14.111	3,971,300
2023-03-23	14.070	14.360	13.940	14.360	14.280	6,055,000
2023-03-22	13.720	14.130	13.720	14.090	14.011	3,656,350
2023-03-21	13.460	13.760	13.380	13.760	13.683	2,507,900
2023-03-20	13.590	13.590	13.240	13.460	13.385	1,878,328
2023-03-17	13.430	13.610	13.420	13.450	13.375	1,746,600
2023-03-16	13.680	13.790	13.380	13.400	13.325	1,869,750
2023-03-15	13.560	13.950	13.540	13.730	13.653	2,734,000
2023-03-14	13.800	13.820	13.300	13.540	13.465	3,232,400
2023-03-13	13.810	13.950	13.730	13.850	13.773	1,971,950
2023-03-10	14.000	14.120	13.920	13.970	13.892	2,362,800
2023-03-09	14.030	14.120	13.930	14.100	14.021	2,681,300
2023-03-08	13.720	14.040	13.690	13.990	13.912	2,622,300
2023-03-07	14.130	14.130	13.710	13.720	13.644	3,530,100
2023-03-06	14.000	14.150	13.880	14.130	14.051	3,181,971
2023-03-03	14.150	14.180	13.940	14.000	13.922	3,144,200
2023-03-02	14.010	14.170	13.960	14.070	13.992	3,294,900
2023-03-01	13.880	14.090	13.860	14.080	14.002	4,080,200
2023-02-28	13.750	13.900	13.720	13.860	13.783	2,019,471
2023-02-27	13.790	13.890	13.660	13.710	13.634	2,352,539
2023-02-24	13.880	14.000	13.810	13.860	13.783	2,640,171
2023-02-23	13.980	14.050	13.750	13.890	13.813	3,259,750
2023-02-22	13.900	14.130	13.850	13.980	13.902	3,861,550
2023-02-21	13.950	14.020	13.770	13.940	13.862	3,504,141
2023-02-20	13.760	13.950	13.710	13.950	13.872	3,502,641
2023-02-17	13.900	14.000	13.700	13.760	13.683	4,997,491
2023-02-16	14.510	14.590	13.860	13.910	13.832	9,458,054
2023-02-15	14.590	14.680	14.490	14.560	14.479	5,789,900
2023-02-14	14.930	14.940	14.580	14.580	14.499	6,809,378
2023-02-13	14.800	15.030	14.580	14.880	14.797	9,825,811
2023-02-10	14.600	15.030	14.460	14.850	14.767	12,444,940
2023-02-09	14.520	14.700	14.400	14.680	14.598	8,800,531
2023-02-08	14.890	15.060	14.390	14.450	14.369	12,302,837
2023-02-07	14.700	15.130	14.610	14.880	14.797	17,054,610

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.