Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13.990	14.050	13.750	13.860	13.783	1,941,700
2023-07-31	13.870	14.010	13.670	13.990	13.912	2,311,425
2023-07-28	13.690	13.750	13.430	13.660	13.584	1,943,500
2023-07-27	14.070	14.110	13.660	13.690	13.614	1,987,700
2023-07-26	14.180	14.240	13.950	14.010	13.932	1,472,924
2023-07-25	14.120	14.300	14.040	14.190	14.111	1,566,000
2023-07-24	13.830	14.180	13.800	14.020	13.942	1,812,600
2023-07-21	14.190	14.350	13.820	13.820	13.743	2,936,252
2023-07-20	14.450	14.610	14.180	14.210	14.131	3,164,400
2023-07-19	14.770	14.780	14.400	14.480	14.399	3,289,000
2023-07-18	14.630	14.860	14.360	14.740	14.658	5,457,400
2023-07-17	14.560	14.880	14.350	14.670	14.588	9,723,600
2023-07-14	14.040	14.290	13.910	14.210	14.131	2,760,000
2023-07-13	14.000	14.150	13.930	14.060	13.982	1,829,800
2023-07-12	14.050	14.180	13.910	13.950	13.872	1,689,500
2023-07-11	14.080	14.080	13.890	14.030	13.952	1,476,350
2023-07-10	14.000	14.140	13.800	13.960	13.882	1,715,000
2023-07-07	13.950	14.120	13.810	13.910	13.832	1,487,800
2023-07-06	13.950	14.110	13.900	14.040	13.962	1,839,400
2023-07-05	14.090	14.200	13.980	14.020	13.942	2,148,400
2023-07-04	13.640	14.210	13.640	14.150	14.071	3,736,000
2023-07-03	13.970	14.240	13.690	13.750	13.673	3,322,700
2023-06-30	13.710	14.060	13.670	13.970	13.892	4,017,950
2023-06-29	13.400	13.850	13.340	13.710	13.634	4,902,250
2023-06-28	13.300	13.430	12.970	13.380	13.305	4,684,600
2023-06-27	13.210	13.870	13.110	13.460	13.385	7,150,404
2023-06-26	14.300	14.560	12.940	12.960	12.888	7,665,400
2023-06-21	13.340	13.400	13.150	13.240	13.166	1,629,700
2023-06-20	13.320	13.490	13.300	13.350	13.276	1,063,500
2023-06-19	13.430	13.610	13.390	13.420	13.345	1,421,400
2023-06-16	13.460	13.580	13.290	13.430	13.355	1,882,200
2023-06-15	13.300	13.450	13.160	13.390	13.315	1,715,850
2023-06-14	13.230	13.340	13.150	13.240	13.166	1,260,800
2023-06-13	12.990	13.270	12.900	13.270	13.196	1,611,300
2023-06-12	12.740	13.130	12.610	13.010	12.937	1,461,300
2023-06-09	12.700	12.830	12.580	12.650	12.580	947,800
2023-06-08	12.620	12.960	12.620	12.700	12.629	1,302,900
2023-06-07	12.850	12.990	12.630	12.900	12.828	1,295,200
2023-06-06	13.130	13.150	12.700	12.730	12.659	1,609,800
2023-06-05	13.200	13.230	13.020	13.130	13.057	1,481,200
2023-06-02	13.360	13.370	13.150	13.160	13.087	1,131,600
2023-06-01	13.200	13.390	13.080	13.300	13.226	1,620,850
2023-05-31	13.390	13.400	13.180	13.190	13.116	1,197,300
2023-05-30	13.230	13.320	13.110	13.310	13.236	1,815,050
2023-05-29	13.410	13.520	13.100	13.180	13.107	2,440,600
2023-05-26	13.500	13.670	13.280	13.440	13.365	1,434,881
2023-05-25	13.400	13.510	13.260	13.450	13.375	1,327,700
2023-05-24	13.230	13.510	13.170	13.380	13.305	1,758,100
2023-05-23	13.490	13.550	13.290	13.300	13.226	1,729,745
2023-05-22	13.200	13.600	13.200	13.560	13.484	2,650,200
2023-05-19	13.320	13.400	13.220	13.250	13.176	1,526,600
2023-05-18	13.200	13.340	13.120	13.330	13.256	2,371,600
2023-05-17	12.880	13.240	12.860	13.210	13.136	2,150,300
2023-05-16	12.890	13.080	12.800	13.010	12.937	2,064,850
2023-05-15	12.680	12.930	12.650	12.890	12.818	2,032,900
2023-05-12	12.730	12.820	12.670	12.670	12.599	805,350
2023-05-11	12.730	12.880	12.630	12.730	12.659	1,109,400
2023-05-10	12.700	12.780	12.570	12.700	12.629	1,146,650
2023-05-09	12.760	12.910	12.600	12.690	12.619	1,503,281
2023-05-08	12.670	12.870	12.620	12.850	12.778	1,708,806

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.