Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.570	15.060	14.570	15.060	14.976	8,630,300
2023-10-31	14.840	14.840	14.450	14.680	14.598	5,153,700
2023-10-30	14.400	14.870	14.400	14.850	14.767	5,178,800
2023-10-27	14.480	14.680	14.210	14.550	14.469	4,081,200
2023-10-26	14.460	14.620	14.270	14.570	14.489	3,089,600
2023-10-25	14.320	14.590	14.320	14.560	14.479	3,359,300
2023-10-24	13.790	14.400	13.710	14.350	14.270	5,345,900
2023-10-23	13.820	14.150	13.700	13.800	13.723	4,951,200
2023-10-20	14.450	14.800	14.130	14.140	14.061	6,956,750
2023-10-19	14.150	14.920	14.100	14.390	14.310	8,467,500
2023-10-18	14.590	14.620	14.190	14.220	14.141	3,860,600
2023-10-17	14.380	14.570	14.320	14.520	14.439	4,999,100
2023-10-16	14.460	14.490	14.250	14.370	14.290	3,611,000
2023-10-13	14.560	14.750	14.400	14.460	14.379	4,126,900
2023-10-12	14.600	14.650	14.360	14.560	14.479	3,768,000
2023-10-11	14.660	14.750	14.420	14.600	14.519	4,570,800
2023-10-10	14.570	14.760	14.460	14.550	14.469	6,100,950
2023-10-09	14.350	14.630	14.350	14.450	14.369	5,680,000
2023-09-28	14.030	14.470	14.030	14.420	14.340	7,369,550
2023-09-27	14.240	14.330	14.020	14.020	13.942	5,956,100
2023-09-26	14.460	14.460	14.190	14.300	14.220	5,573,300
2023-09-25	14.250	14.530	14.210	14.530	14.449	7,059,400
2023-09-22	14.210	14.310	14.000	14.310	14.230	7,196,300
2023-09-21	14.270	14.460	14.200	14.280	14.200	7,158,286
2023-09-20	14.560	14.570	14.170	14.230	14.151	8,030,300
2023-09-19	14.300	14.680	14.200	14.660	14.578	10,952,152
2023-09-18	14.240	14.700	14.090	14.500	14.419	11,677,652
2023-09-15	14.950	14.990	14.320	14.410	14.330	13,199,252
2023-09-14	15.060	15.330	14.820	14.960	14.877	13,338,136
2023-09-13	15.440	15.960	14.900	15.420	15.334	24,389,150
2023-09-12	17.000	17.290	16.100	16.120	16.030	30,522,500
2023-09-11	20.050	20.050	17.880	17.890	17.790	14,233,850
2023-09-08	18.230	18.230	18.230	18.230	18.128	2,123,598
2023-09-07	14.980	16.570	14.850	16.570	16.478	10,154,274
2023-09-06	14.630	15.130	14.470	15.060	14.976	5,224,400
2023-09-05	14.350	14.850	14.170	14.630	14.548	4,040,300
2023-09-04	14.280	14.460	14.220	14.380	14.300	2,261,650
2023-09-01	14.300	14.490	14.100	14.280	14.200	2,274,250
2023-08-31	14.330	14.550	14.270	14.350	14.270	3,282,900
2023-08-30	14.020	14.550	13.910	14.400	14.320	5,141,800
2023-08-29	12.820	13.950	12.720	13.900	13.823	4,729,850
2023-08-28	13.320	13.320	12.790	12.810	12.739	2,313,800
2023-08-25	13.210	13.320	12.660	12.700	12.629	2,115,600
2023-08-24	13.210	13.400	12.780	13.200	13.126	2,832,600
2023-08-23	13.440	13.450	13.080	13.250	13.176	3,092,700
2023-08-22	13.370	13.560	12.680	13.420	13.345	5,525,700
2023-08-21	14.260	14.750	13.610	13.640	13.564	4,799,700
2023-08-18	13.910	14.440	13.850	14.070	13.992	6,798,646
2023-08-17	13.430	13.770	13.200	13.750	13.673	2,338,900
2023-08-16	13.690	13.690	13.310	13.390	13.315	1,402,300
2023-08-15	13.490	13.770	13.370	13.570	13.494	1,934,550
2023-08-14	13.570	13.610	13.260	13.560	13.484	1,586,600
2023-08-11	13.790	13.960	13.600	13.600	13.524	1,680,300
2023-08-10	13.900	13.900	13.630	13.860	13.783	1,721,152
2023-08-09	13.850	13.870	13.490	13.590	13.514	1,541,600
2023-08-08	13.850	14.130	13.730	13.770	13.693	1,598,200
2023-08-07	13.960	14.000	13.660	13.830	13.753	1,757,650
2023-08-04	13.750	14.100	13.690	13.970	13.892	2,147,224
2023-08-03	13.920	13.950	13.720	13.750	13.673	1,900,850
2023-08-02	13.780	14.130	13.650	13.940	13.862	2,303,800

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.