Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	16.300	16.940	15.500	16.800	16.706	19,254,300
2024-01-24	17.120	18.170	15.930	16.900	16.806	21,996,150
2024-01-23	17.660	17.950	16.680	17.700	17.601	21,012,450
2024-01-22	19.150	20.790	17.900	17.970	17.870	30,836,500
2024-01-19	17.020	19.150	16.450	19.150	19.043	28,974,800
2024-01-18	17.950	18.400	17.020	17.410	17.313	23,716,150
2024-01-17	17.710	18.910	17.440	18.910	18.805	28,523,700
2024-01-16	15.600	17.190	15.440	17.190	17.094	13,632,400
2024-01-15	15.740	15.860	15.460	15.630	15.543	4,844,100
2024-01-12	15.680	16.410	15.430	15.810	15.722	9,170,100
2024-01-11	15.460	15.780	15.370	15.750	15.662	3,215,800
2024-01-10	15.490	15.640	15.220	15.410	15.324	2,864,500
2024-01-09	15.300	15.870	15.300	15.540	15.453	2,871,200
2024-01-08	15.520	15.610	15.300	15.300	15.215	1,999,300
2024-01-05	15.910	16.120	15.490	15.570	15.483	2,706,950
2024-01-04	15.850	15.990	15.680	15.900	15.811	2,151,050
2024-01-03	16.040	16.100	15.750	15.880	15.791	2,747,861
2024-01-02	16.130	16.260	16.010	16.110	16.020	3,216,600
2023-12-29	15.890	16.180	15.820	16.080	15.990	3,522,700
2023-12-28	15.550	16.010	15.350	15.920	15.831	4,487,650
2023-12-27	15.290	15.800	15.200	15.640	15.553	4,037,100
2023-12-26	15.580	15.980	15.210	15.290	15.205	5,799,300
2023-12-25	15.540	15.780	15.470	15.600	15.513	2,137,400
2023-12-22	15.950	16.150	15.580	15.690	15.603	3,840,200
2023-12-21	15.860	15.990	15.450	15.940	15.851	3,928,350
2023-12-20	16.070	16.310	15.880	15.900	15.811	3,216,950
2023-12-19	15.960	16.200	15.850	16.070	15.980	3,033,204
2023-12-18	16.340	16.340	15.960	16.020	15.931	3,781,254
2023-12-15	16.500	16.510	16.210	16.290	16.199	4,561,100
2023-12-14	16.660	16.730	16.390	16.430	16.338	5,830,150
2023-12-13	16.880	17.070	16.570	16.660	16.567	8,005,154
2023-12-12	16.230	17.000	16.180	16.900	16.806	13,007,684
2023-12-11	15.850	16.340	15.720	16.310	16.219	9,308,850
2023-12-08	16.530	16.880	15.980	16.050	15.961	11,704,150
2023-12-07	16.940	17.430	16.500	16.590	16.498	15,493,350
2023-12-06	17.790	17.810	16.990	17.200	17.104	19,303,875
2023-12-05	17.850	19.630	17.850	18.150	18.049	25,721,801
2023-12-04	18.420	20.830	17.830	19.800	19.690	36,800,129
2023-12-01	18.690	18.940	16.440	18.940	18.834	23,859,191
2023-11-30	15.530	17.220	15.400	17.220	17.124	10,573,000
2023-11-29	15.750	15.780	15.540	15.650	15.563	2,302,000
2023-11-28	15.540	15.830	15.380	15.660	15.573	2,820,400
2023-11-27	15.330	15.600	15.250	15.460	15.374	2,959,700
2023-11-24	15.800	15.820	15.250	15.370	15.284	4,105,400
2023-11-23	15.680	15.800	15.600	15.720	15.632	3,063,750
2023-11-22	15.900	16.040	15.720	15.770	15.682	3,387,200
2023-11-21	16.020	16.190	15.800	16.000	15.911	5,422,200
2023-11-20	15.900	16.290	15.870	16.020	15.931	7,568,550
2023-11-17	15.750	15.980	15.730	15.930	15.841	3,689,950
2023-11-16	15.800	15.970	15.710	15.840	15.752	3,932,100
2023-11-15	16.040	16.090	15.750	15.850	15.762	6,077,900
2023-11-14	15.720	16.320	15.510	16.060	15.970	11,736,500
2023-11-13	15.110	15.770	15.070	15.670	15.583	10,458,600
2023-11-10	14.970	15.270	14.910	15.040	14.956	4,317,500
2023-11-09	15.160	15.400	14.980	14.990	14.906	5,910,900
2023-11-08	15.090	15.300	15.010	15.290	15.205	6,601,150
2023-11-07	15.250	15.280	14.940	15.210	15.125	7,313,750
2023-11-06	15.480	15.480	15.110	15.320	15.235	9,545,550
2023-11-03	14.900	15.550	14.900	15.390	15.304	11,259,300
2023-11-02	15.190	15.600	14.810	15.100	15.016	13,735,550

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.