Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	12.850	13.200	12.720	12.870	12.798	4,569,700
2024-04-29	12.780	12.930	12.660	12.910	12.838	5,659,600
2024-04-26	12.350	13.120	12.350	12.770	12.699	7,779,700
2024-04-25	12.500	13.470	12.320	12.650	12.580	8,551,000
2024-04-24	12.100	12.640	12.100	12.500	12.430	6,283,400
2024-04-23	12.610	13.000	12.200	12.470	12.401	10,393,200
2024-04-22	12.000	12.890	11.400	12.890	12.818	7,273,500
2024-04-19	11.700	11.950	11.550	11.720	11.655	4,864,900
2024-04-18	11.600	12.240	11.140	11.780	11.714	8,435,850
2024-04-17	10.000	11.140	10.000	11.140	11.078	4,167,650
2024-04-16	11.110	11.180	10.130	10.130	10.074	5,068,500
2024-04-15	12.380	12.510	11.250	11.250	11.187	6,095,800
2024-04-12	12.440	12.960	12.420	12.500	12.430	3,932,784
2024-04-11	12.480	12.820	12.410	12.530	12.460	2,951,500
2024-04-10	13.260	13.280	12.340	12.630	12.560	4,914,700
2024-04-09	12.850	13.230	12.710	13.210	13.136	3,301,850
2024-04-08	13.380	13.440	12.900	12.930	12.858	4,608,350
2024-04-03	13.590	14.190	13.200	13.470	13.395	7,263,900
2024-04-02	13.850	13.850	13.450	13.610	13.534	5,258,550
2024-04-01	13.160	13.840	13.150	13.770	13.693	7,752,400
2024-03-29	13.250	13.250	12.800	13.100	13.027	1,882,000
2024-03-28	12.570	13.130	12.410	13.000	12.928	5,490,875
2024-03-27	13.150	13.240	12.340	12.410	12.341	4,891,750
2024-03-26	13.000	13.230	12.720	13.060	12.987	5,515,900
2024-03-25	13.470	13.610	13.010	13.050	12.977	5,192,000
2024-03-22	13.990	14.060	13.460	13.570	13.494	6,695,460
2024-03-21	13.750	14.100	13.730	13.950	13.872	8,357,700
2024-03-20	13.710	13.860	13.660	13.840	13.763	6,155,600
2024-03-19	13.660	13.800	13.480	13.700	13.624	7,139,865
2024-03-18	13.300	13.770	13.300	13.660	13.584	7,584,620
2024-03-15	13.130	13.490	12.930	13.310	13.236	6,465,635
2024-03-14	13.440	13.510	12.790	13.170	13.097	9,497,407
2024-03-13	13.460	14.040	13.220	13.540	13.465	11,381,564
2024-03-12	13.370	13.500	13.170	13.400	13.325	6,820,950
2024-03-11	13.380	13.400	13.020	13.340	13.266	6,492,690
2024-03-08	13.050	13.520	12.820	13.400	13.325	8,862,900
2024-03-07	13.580	13.740	13.160	13.180	13.107	11,240,544
2024-03-06	13.580	14.470	13.250	13.870	13.793	20,181,596
2024-03-05	12.290	13.660	12.280	13.660	13.584	7,245,957
2024-03-04	12.560	12.670	12.070	12.420	12.351	6,803,600
2024-03-01	12.400	12.600	12.140	12.590	12.520	8,273,847
2024-02-29	11.060	12.360	11.060	12.250	12.182	9,704,977
2024-02-28	12.960	13.360	11.620	11.620	11.555	13,865,365
2024-02-27	12.260	13.030	12.130	12.910	12.838	10,928,357
2024-02-26	12.250	12.670	12.060	12.260	12.192	11,999,800
2024-02-23	11.910	12.490	11.670	12.320	12.251	14,522,961
2024-02-22	10.370	12.130	10.370	11.880	11.814	16,615,647
2024-02-21	10.270	11.410	10.240	11.410	11.346	11,386,145
2024-02-20	10.520	10.520	10.010	10.370	10.312	8,380,271
2024-02-19	9.530	10.470	9.530	10.470	10.412	11,458,096
2024-02-08	8.770	9.560	8.520	9.520	9.467	9,351,938
2024-02-07	9.450	9.650	8.680	8.790	8.741	9,569,990
2024-02-06	9.210	9.870	9.040	9.370	9.318	11,225,540
2024-02-05	10.990	11.100	10.040	10.040	9.984	7,355,000
2024-02-02	11.400	11.950	10.620	11.160	11.098	12,815,650
2024-02-01	11.510	11.890	11.380	11.570	11.506	15,201,550
2024-01-31	12.910	13.230	12.640	12.640	12.570	6,208,800
2024-01-30	14.050	14.650	14.040	14.040	13.962	6,249,100
2024-01-29	16.660	16.860	15.600	15.600	15.513	12,015,900
2024-01-26	16.740	18.150	16.580	17.330	17.233	18,418,500

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.