Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.940	11.310	10.940	11.220	11.173	2,827,700
2024-07-25	10.830	11.070	10.690	10.970	10.924	2,460,300
2024-07-24	11.030	11.150	10.860	10.890	10.844	2,625,250
2024-07-23	11.320	11.400	11.050	11.100	11.053	2,743,900
2024-07-22	11.100	11.370	11.100	11.350	11.302	2,919,850
2024-07-19	10.910	11.240	10.780	11.160	11.113	3,165,900
2024-07-18	10.860	11.030	10.600	10.940	10.894	3,014,900
2024-07-17	11.390	11.390	10.970	11.010	10.964	3,001,600
2024-07-16	11.280	11.500	11.150	11.350	11.302	3,050,500
2024-07-15	11.360	11.540	11.140	11.290	11.242	3,442,900
2024-07-12	11.720	11.770	11.360	11.450	11.402	4,130,600
2024-07-11	11.420	11.590	11.270	11.520	11.471	4,729,350
2024-07-10	11.130	11.360	11.080	11.170	11.123	4,041,498
2024-07-09	10.790	11.260	10.520	11.230	11.183	5,811,700
2024-07-08	10.950	10.990	10.640	10.690	10.645	3,565,800
2024-07-05	11.150	11.360	10.900	11.080	11.033	4,871,200
2024-07-04	11.410	11.580	10.980	11.040	10.993	3,931,500
2024-07-03	11.700	11.710	11.370	11.400	11.352	4,233,800
2024-07-02	11.950	11.990	11.720	11.780	11.730	4,016,308
2024-07-01	12.170	12.280	11.730	11.860	11.810	5,830,000
2024-06-28	11.810	12.270	11.670	12.050	11.999	7,984,800
2024-06-27	11.930	12.100	11.720	11.720	11.655	6,024,000
2024-06-26	11.410	12.020	11.210	11.960	11.893	7,950,298
2024-06-25	11.750	11.880	11.350	11.450	11.386	6,964,700
2024-06-24	12.160	12.200	11.540	11.640	11.575	9,727,650
2024-06-21	13.010	13.050	12.280	12.410	12.341	13,805,250
2024-06-20	13.210	13.500	12.970	13.450	13.375	16,804,050
2024-06-19	13.810	13.970	13.080	13.130	13.057	17,660,950
2024-06-18	13.460	14.150	13.460	13.800	13.723	18,643,198
2024-06-17	13.530	14.800	13.450	13.770	13.693	27,291,398
2024-06-14	14.730	14.730	14.150	14.730	14.648	26,356,348
2024-06-13	12.220	13.390	11.950	13.390	13.315	7,365,398
2024-06-12	11.490	12.230	11.410	12.170	12.102	5,023,800
2024-06-11	11.250	11.650	10.750	11.490	11.426	4,204,100
2024-06-07	10.890	11.350	10.780	11.230	11.167	5,004,200
2024-06-06	11.440	11.530	10.460	10.690	10.630	4,626,500
2024-06-05	11.730	11.800	11.400	11.440	11.376	3,238,000
2024-06-04	11.880	11.910	11.370	11.650	11.585	4,017,300
2024-06-03	12.410	12.410	11.830	11.930	11.864	2,926,500
2024-05-31	12.190	12.380	12.170	12.330	12.261	2,035,200
2024-05-30	12.230	12.380	12.020	12.210	12.142	1,903,000
2024-05-29	12.400	12.510	12.150	12.270	12.202	2,369,000
2024-05-28	12.450	12.510	12.160	12.220	12.152	2,477,050
2024-05-27	12.630	12.640	12.180	12.470	12.401	2,955,100
2024-05-24	12.510	12.850	12.400	12.510	12.440	3,774,400
2024-05-23	13.070	13.400	12.620	12.630	12.560	6,200,000
2024-05-22	12.660	12.990	12.500	12.870	12.798	3,472,050
2024-05-21	12.970	12.980	12.600	12.670	12.599	3,558,200
2024-05-20	13.100	13.190	12.860	12.990	12.918	4,248,700
2024-05-17	12.720	13.080	12.720	13.070	12.997	5,377,000
2024-05-16	12.580	12.860	12.560	12.720	12.649	3,123,200
2024-05-15	12.870	13.030	12.520	12.590	12.520	3,988,584
2024-05-14	12.200	13.000	12.200	12.860	12.788	6,156,100
2024-05-13	12.530	12.620	12.100	12.290	12.222	3,000,400
2024-05-10	12.950	13.050	12.570	12.660	12.589	3,431,300
2024-05-09	12.750	13.040	12.710	12.900	12.828	3,632,600
2024-05-08	12.870	13.200	12.870	12.900	12.828	4,410,500
2024-05-07	13.140	13.760	13.000	13.040	12.967	5,545,148
2024-05-06	13.020	13.190	12.920	13.080	13.007	4,974,550
2024-04-30	12.850	13.200	12.720	12.870	12.798	4,569,700

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.