Nanxing Furniture Machinery & Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.110 | 17.300 | 17.100 | 17.200 | 16.881 | 3,832,825 |
| 2025-10-23 | 17.060 | 17.200 | 16.850 | 17.180 | 16.862 | 4,375,500 |
| 2025-10-22 | 17.220 | 17.310 | 17.100 | 17.140 | 16.823 | 3,881,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2000 CNY |
| 2026-05-26 | 0.2000 CNY |
| 2025-09-05 | 0.1500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-06-06 | 0.6000 CNY |
| 2022-05-24 | 0.4000 CNY |
| 2021-05-31 | 0.3000 CNY |
| 2020-06-23 | 0.4500 CNY |
| 2019-06-18 | 0.5001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.