Nanxing Furniture Machinery & Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.400 | 22.730 | 21.470 | 22.510 | 22.093 | 24,465,692 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2000 CNY |
| 2026-05-26 | 0.2000 CNY |
| 2025-09-05 | 0.1500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-06-06 | 0.6000 CNY |
| 2022-05-24 | 0.4000 CNY |
| 2021-05-31 | 0.3000 CNY |
| 2020-06-23 | 0.4500 CNY |
| 2019-06-18 | 0.5001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.