Sichuan Guoguang Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.300 | 8.300 | 8.180 | 8.250 | 5.414 | 712,711 |
| 2021-11-05 | 8.250 | 8.290 | 8.160 | 8.280 | 5.434 | 734,123 |
| 2021-11-04 | 8.140 | 8.270 | 8.060 | 8.240 | 5.408 | 1,069,502 |
| 2021-11-03 | 8.010 | 8.140 | 7.980 | 8.130 | 5.336 | 956,630 |
| 2021-11-02 | 8.090 | 8.200 | 7.910 | 7.980 | 5.237 | 1,422,284 |
| 2021-11-01 | 8.070 | 8.170 | 8.010 | 8.060 | 5.290 | 1,090,736 |
| 2021-10-29 | 7.990 | 8.140 | 7.990 | 8.040 | 5.277 | 1,154,076 |
| 2021-10-28 | 8.080 | 8.130 | 7.900 | 8.000 | 5.250 | 1,368,577 |
| 2021-10-27 | 8.150 | 8.240 | 8.040 | 8.080 | 5.303 | 1,676,721 |
| 2021-10-26 | 8.390 | 8.390 | 8.200 | 8.210 | 5.388 | 1,648,563 |
| 2021-10-25 | 8.660 | 8.660 | 8.110 | 8.330 | 5.467 | 4,971,456 |
| 2021-10-22 | 8.740 | 8.880 | 8.560 | 8.660 | 5.684 | 1,443,395 |
| 2021-10-21 | 8.920 | 9.010 | 8.730 | 8.750 | 5.743 | 828,410 |
| 2021-10-20 | 8.730 | 8.890 | 8.700 | 8.860 | 5.815 | 1,115,987 |
| 2021-10-19 | 8.710 | 8.940 | 8.710 | 8.770 | 5.756 | 1,135,274 |
| 2021-10-18 | 8.650 | 8.810 | 8.560 | 8.760 | 5.749 | 1,950,075 |
| 2021-10-15 | 9.150 | 9.150 | 8.710 | 8.780 | 5.762 | 2,430,155 |
| 2021-10-14 | 9.120 | 9.250 | 9.110 | 9.170 | 6.018 | 806,235 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 CNY |
| 2026-05-22 | 0.2400 CNY |
| 2025-11-25 | 0.3000 CNY |
| 2025-08-19 | 0.4000 CNY |
| 2025-04-28 | 0.3000 CNY |
| 2025-01-21 | 0.3000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2024-01-31 | 0.3000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-27 | 0.2200 CNY |
| 2021-06-04 | 0.2200 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-28 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.