Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	8.920	9.020	8.800	8.990	5.900	2,075,870
2022-02-07	8.920	8.920	8.610	8.920	5.854	1,543,366
2022-01-28	8.700	8.830	8.590	8.820	5.789	1,087,058
2022-01-27	8.720	8.800	8.590	8.680	5.697	1,125,102
2022-01-26	8.650	8.860	8.580	8.790	5.769	1,055,488
2022-01-25	8.720	8.940	8.520	8.650	5.677	2,088,256
2022-01-24	8.980	9.030	8.720	8.850	5.808	4,193,295
2022-01-21	9.840	9.970	9.100	9.170	6.018	5,495,335
2022-01-20	9.920	9.920	9.260	9.840	6.458	4,032,554
2022-01-19	9.520	9.680	9.410	9.610	6.307	2,605,214
2022-01-18	9.850	9.900	9.390	9.480	6.222	2,199,524
2022-01-17	9.800	9.950	9.690	9.850	6.465	1,136,849
2022-01-14	9.930	9.970	9.630	9.650	6.333	1,839,273
2022-01-13	10.030	10.080	9.860	9.930	6.517	1,148,751
2022-01-12	9.930	10.090	9.850	9.950	6.530	997,880
2022-01-11	10.030	10.100	9.870	9.930	6.517	1,111,054
2022-01-10	10.010	10.010	9.810	9.970	6.543	901,438
2022-01-07	10.060	10.080	9.810	9.890	6.491	1,207,257
2022-01-06	9.920	10.120	9.870	10.010	6.570	1,247,319
2022-01-05	10.200	10.200	9.950	9.990	6.556	1,315,456
2022-01-04	10.020	10.240	10.000	10.200	6.694	1,638,988
2021-12-31	10.020	10.180	9.960	10.000	6.563	1,263,503
2021-12-30	9.940	10.070	9.810	10.030	6.583	2,212,894
2021-12-29	9.830	9.990	9.800	9.940	6.524	1,420,489
2021-12-28	9.940	9.970	9.820	9.910	6.504	1,530,987
2021-12-27	9.800	9.950	9.720	9.920	6.510	1,765,745
2021-12-24	9.790	10.010	9.770	9.810	6.438	2,201,970
2021-12-23	10.030	10.030	9.760	9.820	6.445	1,901,332
2021-12-22	9.840	10.000	9.770	9.960	6.537	2,332,329
2021-12-21	9.720	9.890	9.690	9.820	6.445	1,982,964
2021-12-20	9.650	9.810	9.520	9.690	6.360	2,701,892
2021-12-17	9.700	9.820	9.600	9.700	6.366	2,561,070
2021-12-16	9.490	9.860	9.410	9.700	6.366	4,611,183
2021-12-15	9.200	9.720	9.140	9.540	6.261	4,416,096
2021-12-14	8.910	9.210	8.870	9.130	5.992	2,184,736
2021-12-13	8.880	8.970	8.850	8.910	5.848	1,649,509
2021-12-10	9.000	9.100	8.880	8.930	5.861	2,388,600
2021-12-09	8.880	8.990	8.700	8.990	5.900	2,368,838
2021-12-08	9.240	9.280	8.760	8.880	5.828	1,957,101
2021-12-07	9.080	9.080	8.760	8.940	5.867	2,058,378
2021-12-06	9.100	9.100	8.850	8.860	5.815	1,570,893
2021-12-03	9.110	9.240	9.000	9.090	5.966	999,600
2021-12-02	9.150	9.200	9.050	9.050	5.939	1,438,201
2021-12-01	9.050	9.270	9.050	9.150	6.005	1,525,041
2021-11-30	9.060	9.270	8.940	9.130	5.992	1,996,251
2021-11-29	9.010	9.070	8.800	8.880	5.828	2,192,221
2021-11-26	9.190	9.220	9.100	9.160	6.012	1,327,936
2021-11-25	9.200	9.340	9.100	9.230	6.058	2,663,169
2021-11-24	8.960	9.200	8.890	9.170	6.018	2,336,067
2021-11-23	9.090	9.090	8.870	8.940	5.867	1,710,586
2021-11-22	8.730	9.030	8.700	9.010	5.913	3,125,908
2021-11-19	8.800	8.890	8.630	8.700	5.710	1,889,551
2021-11-18	8.600	8.760	8.550	8.750	5.743	2,154,555
2021-11-17	8.510	8.680	8.420	8.600	5.644	1,603,225
2021-11-16	8.470	8.610	8.430	8.520	5.592	1,699,067
2021-11-15	8.390	8.470	8.310	8.470	5.559	1,445,539
2021-11-12	8.300	8.390	8.220	8.350	5.480	1,034,434
2021-11-11	8.240	8.360	8.240	8.340	5.474	1,338,287
2021-11-10	8.240	8.300	8.180	8.250	5.414	615,377
2021-11-09	8.260	8.320	8.210	8.240	5.408	833,520

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.