Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	9.950	10.110	9.860	9.990	6.556	3,751,218
2022-05-06	9.800	10.010	9.530	9.970	6.543	3,739,595
2022-05-05	9.690	10.200	9.480	10.110	6.635	6,902,999
2022-04-29	9.470	10.010	9.400	9.940	6.524	4,198,727
2022-04-28	9.180	9.370	8.820	9.370	6.149	3,523,421
2022-04-27	8.500	9.250	8.340	9.170	6.018	4,126,743
2022-04-26	8.810	9.050	8.520	8.610	5.651	3,597,586
2022-04-25	9.240	9.240	8.640	8.660	5.684	4,665,322
2022-04-22	9.740	9.740	9.270	9.360	6.143	4,094,510
2022-04-21	10.230	10.250	9.760	9.840	6.458	5,556,049
2022-04-20	10.100	10.480	10.010	10.230	6.714	7,361,068
2022-04-19	9.750	10.200	9.700	10.120	6.642	5,207,372
2022-04-18	9.900	9.970	9.640	9.830	6.451	4,067,235
2022-04-15	9.700	10.100	9.600	9.990	6.556	6,260,472
2022-04-14	9.460	9.790	9.390	9.710	6.373	3,676,380
2022-04-13	10.110	10.110	9.380	9.410	6.176	6,649,032
2022-04-12	9.600	10.240	9.510	10.170	6.675	7,035,599
2022-04-11	9.430	9.800	9.380	9.710	6.373	4,663,231
2022-04-08	9.350	9.500	9.150	9.470	6.215	2,281,614
2022-04-07	9.310	9.540	9.270	9.310	6.110	1,827,446
2022-04-06	9.270	9.420	9.220	9.400	6.169	1,876,093
2022-04-01	9.260	9.400	9.170	9.260	6.077	1,657,575
2022-03-31	9.180	9.590	9.150	9.250	6.071	3,274,819
2022-03-30	9.400	9.400	9.130	9.230	6.058	3,240,456
2022-03-29	9.090	9.430	9.040	9.430	6.189	3,469,101
2022-03-28	9.060	9.150	8.810	9.070	5.953	1,370,990
2022-03-25	9.170	9.230	9.030	9.060	5.946	1,557,721
2022-03-24	9.030	9.170	8.860	9.130	5.992	2,046,654
2022-03-23	9.190	9.240	9.030	9.030	5.926	2,266,220
2022-03-22	9.100	9.450	9.080	9.190	6.031	3,956,627
2022-03-21	8.930	8.950	8.800	8.940	5.867	1,403,735
2022-03-18	8.820	8.890	8.690	8.870	5.821	1,505,521
2022-03-17	8.700	8.910	8.630	8.800	5.775	2,533,559
2022-03-16	8.420	8.660	8.240	8.590	5.638	3,207,842
2022-03-15	8.730	8.820	8.310	8.330	5.467	4,443,439
2022-03-14	9.090	9.100	8.750	8.760	5.749	3,612,733
2022-03-11	9.120	9.190	8.910	9.120	5.985	4,706,739
2022-03-10	9.670	9.770	9.240	9.290	6.097	6,498,419
2022-03-09	9.810	9.960	9.220	9.500	6.235	3,903,799
2022-03-08	10.320	10.370	9.730	9.780	6.419	4,709,633
2022-03-07	10.530	10.600	10.250	10.320	6.773	3,581,274
2022-03-04	10.740	10.800	10.510	10.570	6.937	3,555,967
2022-03-03	10.940	11.070	10.570	10.650	6.990	5,072,018
2022-03-02	10.690	10.890	10.540	10.870	7.134	4,242,664
2022-03-01	10.600	10.850	10.530	10.790	7.081	3,997,906
2022-02-28	10.680	10.730	10.380	10.700	7.022	4,277,998
2022-02-25	10.900	10.900	10.550	10.620	6.970	5,161,341
2022-02-24	10.740	11.010	10.460	10.810	7.095	8,783,463
2022-02-23	10.890	11.380	10.580	10.690	7.016	8,708,952
2022-02-22	10.640	10.870	10.350	10.740	7.049	8,381,214
2022-02-21	10.350	11.150	10.310	10.870	7.134	13,517,873
2022-02-18	9.570	10.630	9.520	10.630	6.976	8,472,391
2022-02-17	9.240	9.740	9.120	9.660	6.340	5,602,082
2022-02-16	9.070	9.180	9.070	9.160	6.012	1,112,584
2022-02-15	9.070	9.150	8.930	9.150	6.005	1,269,240
2022-02-14	9.210	9.250	9.020	9.110	5.979	2,840,161
2022-02-11	9.040	9.210	9.000	9.210	6.044	2,142,721
2022-02-10	9.040	9.100	8.980	9.100	5.972	1,543,797
2022-02-09	8.990	9.060	8.900	9.060	5.946	2,026,081
2022-02-08	8.920	9.020	8.800	8.990	5.900	2,075,870

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.