Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	10.380	10.900	9.960	10.720	7.194	7,115,642
2022-08-01	10.600	10.910	10.330	10.540	7.073	4,540,922
2022-07-29	10.400	10.690	10.320	10.690	7.173	4,307,562
2022-07-28	10.450	10.510	10.300	10.360	6.952	2,269,621
2022-07-27	10.700	10.700	10.410	10.450	7.012	2,428,681
2022-07-26	10.470	10.600	10.300	10.600	7.113	2,092,633
2022-07-25	10.630	10.710	10.350	10.430	6.999	2,946,960
2022-07-22	10.710	10.760	10.490	10.630	7.133	3,123,742
2022-07-21	10.450	10.870	10.420	10.710	7.187	5,111,900
2022-07-20	10.530	10.530	10.370	10.450	7.012	1,876,514
2022-07-19	10.400	10.490	10.290	10.430	6.999	3,150,148
2022-07-18	10.100	10.490	10.030	10.430	6.999	4,436,138
2022-07-15	9.840	10.410	9.610	10.100	6.778	6,717,607
2022-07-14	9.960	9.960	9.790	9.840	6.603	1,456,046
2022-07-13	10.010	10.060	9.840	9.880	6.630	1,863,338
2022-07-12	10.110	10.110	9.830	10.060	6.751	2,705,729
2022-07-11	10.150	10.300	10.000	10.030	6.731	2,603,419
2022-07-08	10.170	10.300	10.060	10.150	6.811	2,757,067
2022-07-07	10.080	10.260	10.070	10.180	6.831	2,518,028
2022-07-06	10.400	10.400	10.050	10.140	6.804	4,255,550
2022-07-05	10.190	10.420	10.140	10.420	6.992	4,249,304
2022-07-04	10.240	10.380	10.080	10.210	6.851	3,392,703
2022-07-01	10.080	10.190	9.910	10.060	6.751	3,103,544
2022-06-30	10.170	10.280	9.910	9.950	6.677	3,880,403
2022-06-29	10.450	10.470	10.030	10.030	6.731	4,980,643
2022-06-28	10.120	10.530	10.000	10.480	7.033	6,738,883
2022-06-27	9.800	10.280	9.780	10.160	6.818	6,378,616
2022-06-24	9.850	10.200	9.780	9.840	6.603	6,335,567
2022-06-23	9.720	9.920	9.620	9.890	6.637	4,114,649
2022-06-22	9.720	9.970	9.560	9.760	6.549	6,444,406
2022-06-21	9.550	9.740	9.470	9.720	6.523	4,747,081
2022-06-20	9.510	9.590	9.360	9.570	6.422	3,968,817
2022-06-17	9.450	9.560	9.400	9.480	6.361	2,888,498
2022-06-16	9.510	9.650	9.440	9.500	6.375	4,087,727
2022-06-15	9.690	9.720	9.500	9.530	6.395	5,448,848
2022-06-14	9.450	9.680	9.350	9.660	6.482	6,174,989
2022-06-13	9.440	9.630	9.320	9.550	6.408	5,405,649
2022-06-10	9.450	9.580	9.250	9.490	6.368	6,991,447
2022-06-09	9.200	9.560	9.100	9.530	6.395	9,703,273
2022-06-08	9.200	9.300	8.900	9.290	6.234	9,137,381
2022-06-07	9.390	9.390	9.140	9.250	6.207	4,796,489
2022-06-06	9.200	9.380	9.200	9.380	6.294	5,569,230
2022-06-02	9.180	9.350	9.080	9.200	6.174	5,721,962
2022-06-01	9.330	9.400	9.060	9.180	6.160	8,235,432
2022-05-31	9.440	9.440	9.170	9.340	6.268	7,100,836
2022-05-30	9.320	9.560	9.000	9.530	6.395	10,556,620
2022-05-27	9.800	9.860	9.300	9.390	6.301	13,417,517
2022-05-26	10.230	10.260	9.830	10.010	6.570	14,416,218
2022-05-25	9.890	10.450	9.810	10.440	6.852	26,637,118
2022-05-24	11.870	11.960	10.280	10.650	6.990	41,420,983
2022-05-23	9.880	10.870	9.840	10.870	7.134	7,118,956
2022-05-20	10.080	10.100	9.820	9.880	6.484	2,995,535
2022-05-19	9.880	10.020	9.610	9.960	6.537	3,803,080
2022-05-18	9.890	10.100	9.720	9.880	6.484	4,704,283
2022-05-17	10.190	10.210	9.300	10.200	6.694	10,471,134
2022-05-16	10.030	10.320	10.030	10.300	6.760	5,681,000
2022-05-13	10.010	10.440	9.920	10.010	6.570	3,360,424
2022-05-12	10.040	10.090	9.870	10.020	6.576	2,856,387
2022-05-11	10.210	10.360	9.990	10.010	6.570	4,139,080
2022-05-10	9.890	10.370	9.810	10.220	6.707	5,054,164

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.