Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	8.460	8.630	8.400	8.620	5.784	2,805,481
2022-11-01	8.330	8.480	8.230	8.480	5.690	2,848,775
2022-10-31	8.260	8.420	8.160	8.310	5.576	1,968,828
2022-10-28	8.710	8.710	8.220	8.260	5.543	4,703,005
2022-10-27	8.910	8.960	8.850	8.900	5.972	1,227,740
2022-10-26	8.820	8.960	8.720	8.860	5.945	2,204,780
2022-10-25	8.700	8.810	8.590	8.740	5.865	1,793,997
2022-10-24	8.950	9.040	8.700	8.720	5.851	1,564,561
2022-10-21	8.980	9.030	8.890	8.920	5.986	1,427,146
2022-10-20	8.990	9.090	8.890	8.990	6.033	1,599,437
2022-10-19	9.220	9.280	8.990	9.020	6.053	1,162,680
2022-10-18	9.190	9.290	9.130	9.220	6.187	1,837,785
2022-10-17	9.010	9.180	9.000	9.160	6.147	1,988,498
2022-10-14	9.050	9.210	9.020	9.070	6.086	2,649,961
2022-10-13	8.830	9.130	8.790	9.040	6.066	2,702,603
2022-10-12	8.660	8.880	8.510	8.860	5.945	1,818,589
2022-10-11	8.710	8.730	8.550	8.660	5.811	1,403,966
2022-10-10	8.950	9.010	8.570	8.610	5.778	2,351,411
2022-09-30	8.900	9.000	8.810	8.810	5.912	1,393,561
2022-09-29	8.900	9.080	8.840	8.910	5.979	1,301,507
2022-09-28	9.000	9.110	8.800	8.830	5.925	1,450,403
2022-09-27	8.820	9.050	8.800	9.030	6.060	1,438,551
2022-09-26	9.040	9.090	8.810	8.840	5.932	1,724,887
2022-09-23	9.260	9.330	8.920	9.070	6.086	2,312,881
2022-09-22	9.240	9.400	9.220	9.230	6.194	1,283,160
2022-09-21	9.360	9.410	9.200	9.320	6.254	1,379,775
2022-09-20	9.460	9.480	9.290	9.380	6.294	1,397,488
2022-09-19	9.580	9.580	9.250	9.310	6.247	3,292,669
2022-09-16	9.630	9.810	9.520	9.560	6.415	2,308,819
2022-09-15	10.020	10.040	9.590	9.690	6.502	2,644,129
2022-09-14	10.010	10.170	9.880	9.990	6.704	1,952,088
2022-09-13	10.270	10.330	10.110	10.160	6.818	1,430,180
2022-09-09	10.260	10.290	10.150	10.210	6.851	1,493,311
2022-09-08	10.450	10.470	10.240	10.260	6.885	1,396,018
2022-09-07	10.530	10.530	10.350	10.420	6.992	1,291,886
2022-09-06	10.430	10.530	10.320	10.530	7.066	2,214,756
2022-09-05	10.180	10.370	10.180	10.340	6.939	1,543,493
2022-09-02	10.230	10.260	10.100	10.230	6.865	1,193,540
2022-09-01	10.060	10.520	9.950	10.120	6.791	3,511,873
2022-08-31	10.330	10.370	9.930	9.940	6.670	2,864,953
2022-08-30	10.550	10.620	10.200	10.330	6.932	4,253,402
2022-08-29	10.380	10.770	10.280	10.550	7.079	4,431,890
2022-08-26	10.800	11.290	10.400	10.410	6.986	5,728,347
2022-08-25	10.650	10.880	10.550	10.880	7.301	3,088,085
2022-08-24	10.860	10.930	10.370	10.620	7.126	3,643,713
2022-08-23	10.620	10.890	10.540	10.850	7.281	2,760,717
2022-08-22	10.490	10.730	10.420	10.680	7.167	2,399,306
2022-08-19	10.650	10.690	10.440	10.490	7.039	2,496,753
2022-08-18	10.760	10.760	10.560	10.600	7.113	2,314,340
2022-08-17	11.060	11.080	10.700	10.760	7.220	3,025,270
2022-08-16	10.820	11.060	10.720	11.030	7.402	3,679,758
2022-08-15	10.890	10.900	10.720	10.800	7.247	1,982,763
2022-08-12	11.160	11.160	10.870	10.900	7.314	3,380,029
2022-08-11	10.940	11.120	10.870	11.070	7.428	3,608,631
2022-08-10	10.920	10.970	10.800	10.900	7.314	2,577,451
2022-08-09	10.650	10.970	10.600	10.920	7.328	4,355,933
2022-08-08	10.520	10.710	10.510	10.700	7.180	2,794,796
2022-08-05	10.500	10.640	10.390	10.520	7.059	3,606,833
2022-08-04	10.420	10.620	10.320	10.490	7.039	3,224,041
2022-08-03	10.840	10.940	10.380	10.430	6.999	5,366,989

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.