Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	9.590	9.610	9.460	9.560	6.415	2,123,955
2023-02-01	9.520	9.590	9.450	9.570	6.422	1,375,321
2023-01-31	9.410	9.580	9.400	9.540	6.402	1,734,945
2023-01-30	9.450	9.710	9.400	9.550	6.408	2,487,093
2023-01-20	9.450	9.450	9.310	9.390	6.301	1,259,031
2023-01-19	9.270	9.500	9.220	9.370	6.288	2,042,281
2023-01-18	9.110	9.370	9.090	9.300	6.241	1,718,414
2023-01-17	9.160	9.240	9.130	9.150	6.140	695,032
2023-01-16	9.020	9.240	9.000	9.200	6.174	1,971,254
2023-01-13	8.950	9.030	8.880	9.000	6.039	1,235,520
2023-01-12	8.950	9.010	8.880	8.960	6.013	1,287,891
2023-01-11	9.160	9.170	8.950	8.950	6.006	1,597,801
2023-01-10	9.040	9.060	8.910	8.940	5.999	1,260,644
2023-01-09	9.040	9.100	9.030	9.030	6.060	660,630
2023-01-06	9.110	9.120	8.980	9.040	6.066	835,252
2023-01-05	9.050	9.120	8.960	9.080	6.093	971,877
2023-01-04	9.050	9.070	8.960	9.050	6.073	1,019,760
2023-01-03	8.880	9.070	8.880	9.050	6.073	1,446,934
2022-12-30	8.860	8.930	8.720	8.870	5.952	1,556,041
2022-12-29	8.760	8.980	8.700	8.860	5.945	1,209,971
2022-12-28	8.990	9.010	8.680	8.790	5.898	1,842,764
2022-12-27	8.910	9.000	8.870	8.960	6.013	977,110
2022-12-26	8.740	8.930	8.740	8.880	5.959	742,440
2022-12-23	8.690	8.830	8.660	8.740	5.865	1,104,413
2022-12-22	9.100	9.100	8.710	8.720	5.851	1,487,401
2022-12-21	9.020	9.080	8.870	8.990	6.033	1,096,186
2022-12-20	8.980	9.030	8.870	9.010	6.046	844,846
2022-12-19	9.130	9.220	8.910	8.970	6.019	1,827,148
2022-12-16	9.350	9.590	9.120	9.150	6.140	1,725,802
2022-12-15	9.300	9.360	9.220	9.360	6.281	1,048,402
2022-12-14	9.280	9.320	9.200	9.290	6.234	1,173,140
2022-12-13	9.360	9.380	9.200	9.280	6.227	2,090,306
2022-12-12	9.560	9.650	9.300	9.330	6.261	1,940,521
2022-12-09	9.560	9.650	9.490	9.510	6.382	1,710,001
2022-12-08	9.490	9.710	9.470	9.530	6.395	2,501,257
2022-12-07	9.620	9.680	9.460	9.520	6.388	4,064,578
2022-12-06	9.360	9.890	9.310	9.710	6.516	7,308,774
2022-12-05	9.340	9.430	9.290	9.380	6.294	1,398,535
2022-12-02	9.300	9.410	9.270	9.330	6.261	1,611,308
2022-12-01	9.290	9.370	9.250	9.340	6.268	1,704,415
2022-11-30	9.200	9.290	9.170	9.290	6.234	1,761,855
2022-11-29	9.080	9.250	9.080	9.200	6.174	1,673,356
2022-11-28	9.010	9.110	8.920	9.090	6.100	1,724,267
2022-11-25	9.290	9.330	9.130	9.130	6.127	1,535,540
2022-11-24	9.220	9.330	9.200	9.330	6.261	1,759,225
2022-11-23	9.270	9.270	9.020	9.220	6.187	2,058,973
2022-11-22	9.300	9.360	9.200	9.270	6.221	2,196,001
2022-11-21	9.200	9.460	9.150	9.360	6.281	2,243,912
2022-11-18	9.520	9.530	9.210	9.260	6.214	3,807,843
2022-11-17	9.540	9.570	9.400	9.510	6.382	3,035,023
2022-11-16	9.480	9.620	9.430	9.540	6.402	4,029,494
2022-11-15	9.510	9.570	9.340	9.550	6.408	5,506,723
2022-11-14	9.700	9.700	9.440	9.530	6.395	7,800,817
2022-11-11	9.610	9.960	9.420	9.700	6.509	14,795,418
2022-11-10	9.480	9.650	9.370	9.510	6.382	10,852,561
2022-11-09	10.000	10.270	9.560	9.610	6.449	21,361,677
2022-11-08	8.930	9.800	8.780	9.800	6.576	16,961,442
2022-11-07	8.890	8.970	8.810	8.910	5.979	4,596,201
2022-11-04	8.830	9.030	8.720	9.000	6.039	6,747,844
2022-11-03	8.650	9.480	8.640	9.040	6.066	8,322,409

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.