Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	9.050	9.250	8.980	9.220	6.187	1,932,342
2023-04-27	8.880	9.090	8.850	9.050	6.073	2,026,284
2023-04-26	8.700	8.950	8.600	8.890	5.966	2,137,987
2023-04-25	8.850	9.140	8.640	8.700	5.838	3,339,899
2023-04-24	8.950	8.950	8.760	8.850	5.939	1,194,351
2023-04-21	8.960	9.090	8.860	8.920	5.986	1,351,367
2023-04-20	8.970	9.010	8.850	8.930	5.992	1,230,554
2023-04-19	8.860	9.070	8.860	8.990	6.033	1,418,161
2023-04-18	8.900	9.120	8.710	8.880	5.959	1,809,331
2023-04-17	8.710	8.930	8.710	8.930	5.992	1,100,900
2023-04-14	8.820	8.840	8.760	8.790	5.898	529,920
2023-04-13	8.800	8.840	8.720	8.810	5.912	779,912
2023-04-12	8.760	8.850	8.760	8.800	5.905	850,733
2023-04-11	8.840	8.840	8.700	8.770	5.885	1,171,071
2023-04-10	8.980	8.980	8.830	8.840	5.932	1,453,127
2023-04-07	8.950	9.010	8.930	8.960	6.013	692,299
2023-04-06	8.860	8.940	8.820	8.940	5.999	1,012,761
2023-04-04	9.050	9.050	8.820	8.840	5.932	1,913,713
2023-04-03	8.960	9.010	8.910	8.980	6.026	1,327,580
2023-03-31	8.910	8.990	8.890	8.950	6.006	999,948
2023-03-30	9.190	9.190	8.830	8.910	5.979	1,687,589
2023-03-29	9.310	9.310	9.020	9.060	6.080	2,006,521
2023-03-28	9.250	9.310	9.080	9.150	6.140	1,276,580
2023-03-27	9.240	9.370	9.190	9.250	6.207	1,828,974
2023-03-24	9.210	9.310	9.180	9.280	6.227	1,417,647
2023-03-23	9.180	9.550	9.170	9.240	6.200	2,628,877
2023-03-22	9.120	9.300	9.060	9.270	6.221	1,767,194
2023-03-21	8.970	9.140	8.940	9.130	6.127	1,042,128
2023-03-20	8.950	9.000	8.900	8.950	6.006	1,042,390
2023-03-17	9.020	9.050	8.910	8.970	6.019	2,233,606
2023-03-16	9.090	9.100	8.930	8.970	6.019	1,239,840
2023-03-15	8.970	9.110	8.970	9.070	6.086	867,054
2023-03-14	9.100	9.120	8.880	8.940	5.999	1,370,161
2023-03-13	9.150	9.170	9.030	9.110	6.113	938,872
2023-03-10	9.160	9.200	9.070	9.130	6.127	1,044,222
2023-03-09	9.210	9.260	9.180	9.210	6.180	761,135
2023-03-08	9.100	9.230	9.100	9.220	6.187	1,044,000
2023-03-07	9.420	9.430	9.150	9.150	6.140	2,211,477
2023-03-06	9.450	9.490	9.350	9.420	6.321	1,929,121
2023-03-03	9.620	9.670	9.430	9.470	6.355	3,472,024
2023-03-02	9.600	9.650	9.550	9.590	6.435	1,539,435
2023-03-01	9.620	9.630	9.460	9.590	6.435	1,812,323
2023-02-28	9.480	9.650	9.450	9.620	6.455	2,063,632
2023-02-27	9.520	9.740	9.420	9.520	6.388	1,973,414
2023-02-24	9.530	9.570	9.420	9.530	6.395	855,083
2023-02-23	9.510	9.590	9.470	9.550	6.408	1,006,442
2023-02-22	9.510	9.550	9.440	9.500	6.375	933,258
2023-02-21	9.530	9.710	9.460	9.540	6.402	1,672,612
2023-02-20	9.370	9.530	9.310	9.530	6.395	1,431,470
2023-02-17	9.430	9.540	9.330	9.410	6.315	1,422,345
2023-02-16	9.650	9.700	9.330	9.410	6.315	1,849,016
2023-02-15	9.700	9.710	9.560	9.620	6.455	1,629,047
2023-02-14	9.730	9.830	9.620	9.680	6.496	1,767,741
2023-02-13	9.580	9.810	9.580	9.680	6.496	2,533,488
2023-02-10	9.590	9.670	9.530	9.610	6.449	1,451,566
2023-02-09	9.530	9.630	9.490	9.600	6.442	1,657,489
2023-02-08	9.500	9.660	9.460	9.590	6.435	2,087,652
2023-02-07	9.490	9.490	9.420	9.470	6.355	779,099
2023-02-06	9.530	9.530	9.410	9.410	6.315	1,170,140
2023-02-03	9.520	9.570	9.370	9.540	6.402	1,670,555

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.