Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	15.000	15.950	14.900	15.790	11.031	7,709,745
2024-04-25	15.380	15.420	15.030	15.290	10.681	4,656,782
2024-04-24	15.000	15.380	14.830	15.350	10.723	3,397,962
2024-04-23	15.100	15.180	14.720	14.980	10.465	3,801,591
2024-04-22	15.500	15.800	15.010	15.190	10.612	4,582,244
2024-04-19	14.950	15.500	14.940	15.500	10.828	3,165,887
2024-04-18	14.930	15.250	14.850	14.940	10.437	2,411,990
2024-04-17	14.300	15.000	14.300	15.000	10.479	3,825,801
2024-04-16	14.980	15.040	14.110	14.300	9.990	6,486,335
2024-04-15	15.100	15.280	14.650	15.080	10.535	5,351,716
2024-04-12	14.910	15.250	14.800	15.100	10.549	3,279,848
2024-04-11	14.590	15.070	14.360	14.900	10.409	2,745,521
2024-04-10	14.510	14.760	14.490	14.650	10.234	2,853,768
2024-04-09	14.570	14.750	14.300	14.580	10.185	3,462,335
2024-04-08	15.160	15.160	14.450	14.620	10.213	6,308,976
2024-04-03	14.710	15.280	14.630	15.190	10.612	4,840,275
2024-04-02	15.070	15.180	14.600	14.740	10.297	4,918,196
2024-04-01	15.230	15.460	14.950	15.070	10.528	5,269,783
2024-03-29	14.400	15.200	14.400	15.160	10.591	5,442,472
2024-03-28	14.800	14.870	14.380	14.430	10.081	4,399,142
2024-03-27	15.030	15.070	14.770	14.770	10.318	4,290,262
2024-03-26	14.820	15.130	14.750	15.040	10.507	4,505,480
2024-03-25	15.400	15.420	14.330	14.850	10.374	13,725,785
2024-03-22	15.920	15.970	15.160	15.410	10.765	5,309,142
2024-03-21	16.260	16.260	15.800	15.950	11.142	4,088,379
2024-03-20	16.630	16.630	15.800	16.200	11.317	5,672,768
2024-03-19	16.620	16.810	16.530	16.600	11.597	3,205,589
2024-03-18	16.760	16.960	16.560	16.710	11.673	2,463,613
2024-03-15	16.620	16.910	16.380	16.660	11.638	2,622,711
2024-03-14	16.940	16.980	16.500	16.630	11.618	3,693,832
2024-03-13	16.910	17.640	16.750	16.990	11.869	3,606,916
2024-03-12	16.630	16.980	16.530	16.980	11.862	2,480,424
2024-03-11	16.930	16.990	16.380	16.760	11.708	2,615,723
2024-03-08	16.300	17.050	16.300	16.840	11.764	2,690,647
2024-03-07	16.800	17.150	16.410	16.420	11.471	3,969,528
2024-03-06	16.490	17.150	16.480	16.900	11.806	4,294,416
2024-03-05	15.990	17.080	15.580	16.730	11.687	6,694,120
2024-03-04	15.640	16.110	15.310	15.960	11.149	3,495,034
2024-03-01	15.330	15.720	15.230	15.650	10.933	3,533,269
2024-02-29	14.870	15.380	14.750	15.320	10.702	3,321,840
2024-02-28	16.120	16.550	14.910	15.050	10.514	5,429,040
2024-02-27	15.910	16.380	15.830	16.110	11.254	3,401,375
2024-02-26	15.660	16.070	15.410	15.990	11.170	3,681,297
2024-02-23	15.790	16.140	15.600	15.720	10.982	3,410,415
2024-02-22	15.680	15.970	15.400	15.770	11.017	3,867,118
2024-02-21	15.490	16.160	15.360	15.810	11.045	4,545,322
2024-02-20	15.290	16.960	14.860	16.010	11.184	8,407,602
2024-02-19	14.130	15.550	13.860	15.430	10.779	6,859,091
2024-02-08	12.800	14.180	12.470	14.140	9.878	6,841,751
2024-02-07	13.200	13.660	12.300	12.980	9.068	6,570,757
2024-02-06	11.960	13.800	11.700	13.330	9.312	6,575,218
2024-02-05	12.900	12.900	11.630	12.610	8.809	7,069,004
2024-02-02	13.330	13.480	12.490	12.870	8.991	4,188,641
2024-02-01	13.230	13.580	13.010	13.420	9.375	4,384,474
2024-01-31	13.340	14.030	13.240	13.240	9.249	6,588,545
2024-01-30	13.600	14.780	13.600	14.090	9.634	7,816,438
2024-01-29	14.570	14.600	13.860	13.870	9.483	6,431,258
2024-01-26	13.940	14.600	13.830	14.470	9.893	8,971,151
2024-01-25	13.900	14.380	13.680	13.800	9.435	6,239,992
2024-01-24	13.410	13.800	13.120	13.620	9.312	7,634,354

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.