Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.110 | 16.920 | 14.120 | 16.920 | 16.808 | 73,135,775 |
| 2025-10-24 | 14.450 | 15.380 | 13.980 | 15.380 | 15.278 | 22,772,865 |
| 2025-10-23 | 12.740 | 13.980 | 12.650 | 13.980 | 13.888 | 28,655,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.