Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.930 | 11.620 | 10.910 | 11.620 | 11.292 | 9,063,423 |
| 2021-11-08 | 10.310 | 10.760 | 10.100 | 10.560 | 10.262 | 7,030,257 |
| 2021-11-05 | 11.610 | 11.660 | 10.390 | 10.490 | 10.194 | 12,811,601 |
| 2021-11-04 | 11.020 | 11.790 | 11.000 | 11.370 | 11.050 | 11,951,942 |
| 2021-11-03 | 11.210 | 11.450 | 10.810 | 10.950 | 10.641 | 8,343,308 |
| 2021-11-02 | 12.180 | 12.180 | 11.070 | 11.200 | 10.884 | 16,971,139 |
| 2021-11-01 | 11.700 | 13.060 | 11.610 | 12.280 | 11.934 | 18,211,378 |
| 2021-10-29 | 11.680 | 12.180 | 11.510 | 11.970 | 11.633 | 16,499,313 |
| 2021-10-28 | 12.360 | 12.550 | 10.960 | 11.680 | 11.351 | 21,904,603 |
| 2021-10-27 | 11.960 | 11.960 | 11.960 | 11.960 | 11.623 | 8,895,700 |
| 2021-10-26 | 11.060 | 11.060 | 10.780 | 10.870 | 10.564 | 10,099,714 |
| 2021-10-25 | 10.800 | 11.340 | 10.620 | 11.130 | 10.816 | 14,001,849 |
| 2021-10-22 | 10.960 | 11.270 | 10.500 | 10.580 | 10.282 | 11,648,432 |
| 2021-10-21 | 10.740 | 11.180 | 10.450 | 11.030 | 10.719 | 11,641,300 |
| 2021-10-20 | 10.790 | 11.100 | 10.630 | 10.740 | 10.437 | 13,057,309 |
| 2021-10-19 | 10.730 | 11.200 | 10.080 | 11.000 | 10.690 | 19,526,963 |
| 2021-10-18 | 9.410 | 10.430 | 9.360 | 10.430 | 10.136 | 8,392,069 |
| 2021-10-15 | 10.100 | 10.200 | 9.480 | 9.480 | 9.213 | 12,388,203 |
| 2021-10-14 | 9.500 | 10.530 | 9.450 | 10.530 | 10.233 | 9,047,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.