Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	12.000	12.060	11.520	12.000	11.662	10,340,163
2022-02-07	12.120	12.900	11.660	11.760	11.429	13,161,182
2022-01-28	12.300	12.300	11.240	11.920	11.584	18,036,988
2022-01-27	11.500	11.500	11.500	11.500	11.176	2,537,005
2022-01-26	10.420	10.680	10.280	10.450	10.155	3,393,217
2022-01-25	11.020	11.110	10.330	10.360	10.068	4,923,633
2022-01-24	11.240	11.360	11.060	11.060	10.748	2,966,433
2022-01-21	11.100	11.350	10.900	11.250	10.933	3,600,200
2022-01-20	11.500	11.540	11.070	11.120	10.807	3,924,900
2022-01-19	11.360	11.530	11.230	11.490	11.166	3,521,634
2022-01-18	11.690	11.980	11.280	11.360	11.040	7,234,200
2022-01-17	11.210	11.730	11.120	11.720	11.390	6,958,413
2022-01-14	11.400	11.600	11.160	11.210	10.894	4,702,600
2022-01-13	11.530	11.590	11.310	11.390	11.069	3,326,500
2022-01-12	11.270	11.650	11.200	11.550	11.224	6,709,217
2022-01-11	11.040	11.570	10.990	11.230	10.913	5,233,168
2022-01-10	11.200	11.200	10.850	11.010	10.700	4,381,650
2022-01-07	11.530	11.620	10.980	11.020	10.709	6,278,391
2022-01-06	10.940	11.660	10.920	11.530	11.205	7,252,925
2022-01-05	11.410	11.410	10.800	10.940	10.632	5,511,299
2022-01-04	11.270	11.500	11.050	11.370	11.050	5,386,453
2021-12-31	11.290	11.480	11.170	11.250	10.933	4,227,700
2021-12-30	11.430	11.660	11.260	11.280	10.962	5,310,725
2021-12-29	11.280	11.980	11.280	11.510	11.186	5,690,903
2021-12-28	11.230	11.470	11.050	11.420	11.098	3,896,517
2021-12-27	11.180	11.540	11.020	11.310	10.991	5,537,266
2021-12-24	12.150	12.270	11.260	11.300	10.982	8,798,773
2021-12-23	11.830	12.210	11.800	12.190	11.846	5,323,682
2021-12-22	11.900	12.240	11.900	12.030	11.691	4,620,625
2021-12-21	11.890	12.040	11.650	11.970	11.633	5,058,859
2021-12-20	12.300	12.500	11.750	11.790	11.458	6,914,367
2021-12-17	12.650	12.650	12.230	12.280	11.934	6,876,717
2021-12-16	12.630	12.860	12.450	12.660	12.303	5,685,525
2021-12-15	13.010	13.050	12.610	12.750	12.391	8,006,434
2021-12-14	12.340	13.050	12.200	12.990	12.624	11,294,708
2021-12-13	12.350	12.670	12.260	12.340	11.992	7,757,035
2021-12-10	12.690	12.690	12.200	12.490	12.138	7,415,350
2021-12-09	12.880	12.970	12.430	12.470	12.119	8,211,750
2021-12-08	12.710	13.020	12.600	12.740	12.381	8,729,207
2021-12-07	13.600	13.850	12.320	12.620	12.264	16,153,509
2021-12-06	13.870	14.350	13.650	13.680	13.294	13,063,950
2021-12-03	13.850	14.380	13.750	13.840	13.450	14,314,197
2021-12-02	14.140	14.140	13.570	13.750	13.362	10,144,792
2021-12-01	14.000	14.300	13.710	14.080	13.683	12,307,315
2021-11-30	15.270	15.380	14.160	14.230	13.829	13,377,000
2021-11-29	14.740	15.470	14.450	15.000	14.577	13,375,300
2021-11-26	15.510	15.670	14.770	15.000	14.577	16,469,674
2021-11-25	15.480	16.150	14.900	15.710	15.267	21,169,982
2021-11-24	15.400	16.350	14.890	15.420	14.985	29,918,786
2021-11-23	13.550	14.880	13.100	14.880	14.461	21,753,070
2021-11-22	13.480	14.190	13.250	13.530	13.149	20,841,294
2021-11-19	11.900	13.070	11.740	13.070	12.702	14,542,535
2021-11-18	12.080	12.480	11.880	11.880	11.545	9,156,911
2021-11-17	12.180	12.300	11.820	12.190	11.846	11,614,534
2021-11-16	12.840	12.920	11.970	11.980	11.642	13,584,134
2021-11-15	13.530	13.650	12.330	12.700	12.342	18,553,171
2021-11-12	13.000	14.200	12.850	13.460	13.081	38,037,301
2021-11-11	12.050	13.240	12.050	13.240	12.867	30,402,192
2021-11-10	12.050	12.290	11.330	12.040	11.701	21,443,504
2021-11-09	10.930	11.620	10.910	11.620	11.292	9,063,423

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.