Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	10.690	11.200	10.540	11.120	10.807	5,066,900
2022-05-09	10.350	11.000	10.300	10.780	10.476	5,028,900
2022-05-06	10.210	10.460	10.180	10.270	9.981	3,059,200
2022-05-05	10.150	10.750	10.100	10.560	10.262	5,208,597
2022-04-29	10.230	10.390	9.870	10.250	9.961	5,448,533
2022-04-28	10.400	10.510	9.800	10.110	9.825	5,941,300
2022-04-27	9.700	10.480	9.250	10.430	10.136	6,445,290
2022-04-26	10.170	10.290	9.680	9.700	9.427	4,788,700
2022-04-25	11.080	11.080	10.100	10.160	9.874	5,945,000
2022-04-22	11.190	11.500	10.880	11.140	10.826	4,137,600
2022-04-21	11.850	11.900	11.110	11.270	10.952	4,494,210
2022-04-20	12.180	12.230	11.680	11.860	11.526	4,841,800
2022-04-19	11.770	12.660	11.620	12.100	11.759	6,387,200
2022-04-18	11.610	11.850	11.230	11.770	11.438	5,512,500
2022-04-15	11.490	11.760	11.300	11.610	11.283	5,546,000
2022-04-14	12.720	12.800	11.400	11.630	11.302	14,144,372
2022-04-13	12.370	12.750	12.020	12.670	12.313	4,421,900
2022-04-12	12.210	12.410	12.000	12.370	12.021	3,661,100
2022-04-11	12.500	12.500	12.010	12.400	12.051	4,126,500
2022-04-08	12.720	12.840	12.450	12.470	12.119	3,477,000
2022-04-07	12.980	13.030	12.650	12.660	12.303	4,076,300
2022-04-06	12.980	13.140	12.890	13.060	12.692	3,546,000
2022-04-01	12.730	13.200	12.600	13.000	12.634	5,832,400
2022-03-31	13.350	13.410	12.700	12.730	12.371	5,260,200
2022-03-30	12.900	13.340	12.770	13.340	12.964	3,389,500
2022-03-29	13.090	13.100	12.750	12.890	12.527	3,319,600
2022-03-28	13.510	13.510	12.890	12.980	12.614	4,688,400
2022-03-25	13.610	13.740	13.390	13.510	13.129	3,512,600
2022-03-24	13.660	13.670	13.280	13.590	13.207	3,847,100
2022-03-23	13.650	13.950	13.530	13.640	13.256	4,557,000
2022-03-22	13.750	13.920	13.500	13.710	13.324	4,177,600
2022-03-21	13.580	14.220	13.580	13.820	13.430	6,412,200
2022-03-18	13.600	13.790	13.380	13.650	13.265	4,380,266
2022-03-17	13.450	14.060	13.300	13.710	13.324	9,155,043
2022-03-16	13.430	13.470	12.290	13.220	12.847	10,136,900
2022-03-15	13.770	14.090	13.060	13.130	12.760	11,161,133
2022-03-14	13.800	14.450	13.800	13.920	13.528	8,397,400
2022-03-11	13.800	14.140	13.630	13.980	13.586	5,839,900
2022-03-10	14.000	14.190	13.830	14.080	13.683	7,798,217
2022-03-09	13.220	13.990	13.060	13.840	13.450	10,274,948
2022-03-08	13.540	13.560	12.900	13.180	12.809	6,725,500
2022-03-07	13.830	13.830	13.210	13.550	13.168	8,114,448
2022-03-04	14.000	14.150	13.490	13.540	13.158	10,890,806
2022-03-03	14.360	14.570	14.100	14.110	13.712	10,307,141
2022-03-02	14.180	14.580	14.040	14.570	14.159	13,864,750
2022-03-01	14.140	14.400	13.800	14.140	13.741	9,034,802
2022-02-28	13.760	14.420	13.600	14.020	13.625	11,384,161
2022-02-25	14.050	14.570	13.680	13.890	13.499	14,449,148
2022-02-24	14.440	14.440	13.360	13.800	13.411	23,151,106
2022-02-23	13.000	14.270	12.840	14.270	13.868	18,255,242
2022-02-22	13.560	13.600	12.770	12.970	12.604	21,431,926
2022-02-21	13.760	14.760	13.380	13.610	13.226	29,693,174
2022-02-18	12.700	13.640	12.480	13.420	13.042	19,378,658
2022-02-17	12.330	13.200	12.120	12.760	12.400	17,959,077
2022-02-16	12.380	12.620	12.000	12.090	11.749	15,371,701
2022-02-15	13.010	13.250	12.460	12.980	12.614	16,685,731
2022-02-14	11.410	12.640	11.360	12.640	12.284	9,814,803
2022-02-11	11.780	11.780	11.470	11.490	11.166	4,726,700
2022-02-10	12.050	12.080	11.660	11.760	11.429	4,869,700
2022-02-09	11.990	12.090	11.690	11.990	11.652	7,220,217

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.