Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	13.590	14.410	13.510	13.800	13.411	6,841,600
2022-08-02	14.500	14.500	13.410	13.410	13.032	8,177,100
2022-08-01	14.670	14.850	14.510	14.770	14.354	3,961,500
2022-07-29	14.980	15.140	14.690	14.720	14.305	4,815,700
2022-07-28	15.100	15.240	14.680	14.890	14.470	5,959,700
2022-07-27	14.740	15.120	14.270	15.000	14.577	9,062,071
2022-07-26	14.280	15.000	13.980	14.790	14.373	10,376,196
2022-07-25	13.720	14.550	13.690	14.300	13.897	8,345,200
2022-07-22	13.890	14.250	13.650	13.870	13.479	4,061,000
2022-07-21	14.350	14.350	13.850	13.880	13.489	5,256,500
2022-07-20	14.730	14.780	13.800	14.390	13.984	7,562,882
2022-07-19	14.300	15.250	14.170	14.730	14.315	9,082,117
2022-07-18	14.240	14.560	14.220	14.250	13.848	4,007,707
2022-07-15	14.500	14.740	14.060	14.220	13.819	5,565,183
2022-07-14	14.390	14.740	14.260	14.590	14.179	3,289,148
2022-07-13	14.300	14.630	14.270	14.510	14.101	3,685,400
2022-07-12	14.900	15.000	14.250	14.300	13.897	5,028,376
2022-07-11	15.450	15.480	14.660	14.820	14.402	6,396,558
2022-07-08	15.010	15.880	15.010	15.450	15.015	7,929,458
2022-07-07	15.140	15.300	14.940	15.080	14.655	5,428,766
2022-07-06	15.250	15.250	14.900	15.070	14.645	5,268,900
2022-07-05	15.290	15.400	14.840	15.250	14.820	7,503,917
2022-07-04	15.110	15.230	14.530	15.020	14.597	9,371,700
2022-07-01	14.800	15.470	14.700	14.950	14.529	8,301,606
2022-06-30	14.070	14.980	14.070	14.790	14.373	9,018,582
2022-06-29	15.060	15.200	14.220	14.300	13.897	11,741,200
2022-06-28	14.610	15.500	14.560	15.240	14.810	16,379,197
2022-06-27	15.000	15.200	14.300	14.680	14.266	19,026,907
2022-06-24	13.110	14.320	12.900	13.820	13.430	14,065,225
2022-06-23	12.600	13.120	12.550	13.020	12.653	4,408,700
2022-06-22	12.720	12.850	12.430	12.580	12.225	2,534,700
2022-06-21	12.890	12.970	12.600	12.720	12.361	3,119,300
2022-06-20	12.810	13.300	12.760	12.940	12.575	3,676,200
2022-06-17	12.580	12.920	12.410	12.740	12.381	3,523,997
2022-06-16	12.750	12.950	12.500	12.600	12.245	4,543,948
2022-06-15	13.290	13.390	12.670	12.720	12.361	6,386,900
2022-06-14	12.920	13.650	12.920	13.240	12.867	10,318,300
2022-06-13	12.300	13.700	12.260	13.600	13.217	7,662,700
2022-06-10	12.120	12.450	11.950	12.450	12.099	4,631,100
2022-06-09	12.180	12.460	12.020	12.140	11.798	2,373,000
2022-06-08	12.160	12.460	11.910	12.170	11.827	3,064,400
2022-06-07	12.290	12.380	12.010	12.160	11.817	2,120,117
2022-06-06	11.930	12.490	11.770	12.170	11.827	3,185,900
2022-06-02	11.900	12.050	11.870	11.950	11.613	1,993,800
2022-06-01	12.150	12.330	11.880	12.010	11.671	2,975,600
2022-05-31	11.810	12.280	11.810	12.230	11.885	3,628,094
2022-05-30	11.920	12.100	11.610	11.850	11.516	3,819,666
2022-05-27	11.290	12.100	11.290	11.920	11.584	6,362,200
2022-05-26	11.180	11.350	10.950	11.250	10.933	2,733,900
2022-05-25	11.100	11.250	10.850	11.110	10.797	2,793,286
2022-05-24	11.380	11.650	11.090	11.090	10.777	4,375,661
2022-05-23	10.980	11.800	10.980	11.430	11.108	3,792,359
2022-05-20	10.950	11.140	10.930	10.970	10.661	2,528,800
2022-05-19	10.680	10.940	10.500	10.910	10.603	2,438,700
2022-05-18	11.000	11.090	10.800	10.820	10.515	2,586,026
2022-05-17	11.140	11.140	10.800	10.990	10.680	2,846,702
2022-05-16	11.020	11.220	11.020	11.070	10.758	2,466,400
2022-05-13	11.180	11.260	10.880	10.990	10.680	2,641,475
2022-05-12	10.780	11.250	10.720	11.040	10.729	3,695,619
2022-05-11	11.120	11.380	10.800	10.820	10.515	4,463,700

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.