Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.830	10.980	10.620	10.860	10.554	2,162,300
2022-11-02	10.880	10.900	10.660	10.780	10.476	3,151,757
2022-11-01	10.390	10.890	10.120	10.820	10.515	3,910,900
2022-10-31	10.090	10.320	9.990	10.310	10.019	3,274,900
2022-10-28	10.750	10.750	10.030	10.080	9.796	7,408,057
2022-10-27	11.540	11.710	10.900	10.900	10.593	6,696,600
2022-10-26	11.580	11.760	11.400	11.700	11.370	1,911,875
2022-10-25	11.480	11.770	11.170	11.490	11.166	3,011,900
2022-10-24	11.860	11.980	11.410	11.480	11.156	3,151,800
2022-10-21	11.800	11.930	11.600	11.760	11.429	2,130,700
2022-10-20	11.890	12.080	11.540	11.750	11.419	2,671,900
2022-10-19	12.160	12.220	11.880	11.970	11.633	2,306,597
2022-10-18	12.250	12.380	12.000	12.160	11.817	3,014,300
2022-10-17	12.260	12.330	12.080	12.250	11.905	2,500,445
2022-10-14	12.000	12.330	11.970	12.230	11.885	2,572,231
2022-10-13	11.820	12.130	11.760	11.950	11.613	3,479,800
2022-10-12	11.330	11.880	11.050	11.880	11.545	4,843,500
2022-10-11	11.080	11.380	10.850	11.300	10.982	2,732,531
2022-10-10	10.970	11.240	10.800	10.880	10.573	2,164,157
2022-09-30	11.240	11.240	10.930	10.970	10.661	2,126,457
2022-09-29	11.200	11.350	11.030	11.110	10.797	2,232,800
2022-09-28	11.650	11.650	11.030	11.080	10.768	2,669,900
2022-09-27	11.510	11.770	11.500	11.610	11.283	2,374,700
2022-09-26	11.660	11.730	11.390	11.500	11.176	2,188,274
2022-09-23	12.170	12.260	11.650	11.660	11.331	2,563,100
2022-09-22	12.110	12.340	11.980	12.120	11.778	1,787,600
2022-09-21	11.980	12.220	11.860	12.150	11.808	1,495,457
2022-09-20	11.830	12.170	11.830	12.090	11.749	2,121,366
2022-09-19	11.950	12.140	11.700	11.810	11.477	2,867,200
2022-09-16	12.220	12.250	11.830	12.030	11.691	2,813,743
2022-09-15	12.800	12.870	12.080	12.270	11.924	3,945,543
2022-09-14	12.930	12.990	12.620	12.740	12.381	3,928,566
2022-09-13	13.120	13.560	12.990	13.130	12.760	4,825,200
2022-09-09	13.320	13.380	13.000	13.120	12.750	2,499,400
2022-09-08	13.600	13.710	13.160	13.260	12.886	2,769,800
2022-09-07	13.380	13.750	13.380	13.550	13.168	3,254,200
2022-09-06	13.130	13.470	13.040	13.430	13.051	3,342,400
2022-09-05	12.980	13.190	12.850	13.050	12.682	2,925,700
2022-09-02	13.060	13.310	12.830	13.020	12.653	3,449,119
2022-09-01	13.320	13.640	12.940	13.060	12.692	4,433,800
2022-08-31	14.300	14.380	13.100	13.250	12.877	6,107,262
2022-08-30	14.790	15.080	14.100	14.250	13.848	4,974,245
2022-08-29	14.470	14.860	14.440	14.780	14.363	3,048,000
2022-08-26	14.750	15.230	14.710	14.840	14.422	3,144,800
2022-08-25	15.280	15.500	14.660	14.870	14.451	4,435,900
2022-08-24	16.000	16.200	15.150	15.190	14.762	5,608,200
2022-08-23	16.240	16.420	15.850	15.980	15.530	3,525,400
2022-08-22	15.970	16.420	15.360	16.290	15.831	5,046,317
2022-08-19	15.730	16.160	15.680	15.980	15.530	4,782,219
2022-08-18	15.750	16.100	15.580	15.750	15.306	3,937,000
2022-08-17	16.150	16.180	15.500	15.710	15.267	6,122,700
2022-08-16	16.120	16.920	15.970	16.070	15.617	7,314,200
2022-08-15	14.920	16.180	14.830	16.110	15.656	8,416,925
2022-08-12	14.880	15.240	14.860	15.030	14.606	5,156,200
2022-08-11	15.200	15.210	14.780	14.820	14.402	2,713,200
2022-08-10	14.710	15.180	14.600	14.920	14.499	3,880,148
2022-08-09	14.720	14.910	14.540	14.690	14.276	4,089,100
2022-08-08	14.310	14.900	14.100	14.750	14.334	5,279,418
2022-08-05	13.890	14.310	13.790	14.270	13.868	3,950,700
2022-08-04	13.950	13.970	13.400	13.810	13.421	3,851,800

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.