Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	11.410	11.460	11.130	11.310	10.991	3,189,100
2023-02-02	11.330	11.600	11.220	11.400	11.079	4,475,457
2023-02-01	11.250	11.350	11.170	11.300	10.982	2,570,157
2023-01-31	11.090	11.320	11.010	11.250	10.933	3,775,700
2023-01-30	10.560	11.290	10.560	11.090	10.777	7,046,600
2023-01-20	10.180	10.470	10.180	10.470	10.175	2,037,900
2023-01-19	10.200	10.250	10.120	10.190	9.903	1,306,862
2023-01-18	10.150	10.230	10.130	10.210	9.922	1,075,546
2023-01-17	10.210	10.270	10.110	10.170	9.883	1,174,500
2023-01-16	10.020	10.180	10.000	10.180	9.893	1,049,917
2023-01-13	10.010	10.110	9.990	9.990	9.708	1,171,400
2023-01-12	10.080	10.170	10.010	10.050	9.767	1,095,300
2023-01-11	10.160	10.240	10.060	10.090	9.806	1,595,402
2023-01-10	10.400	10.420	10.170	10.220	9.932	1,547,500
2023-01-09	10.330	10.470	10.310	10.370	10.078	1,561,602
2023-01-06	10.320	10.470	10.250	10.360	10.068	2,889,417
2023-01-05	10.170	10.410	10.060	10.330	10.039	2,592,820
2023-01-04	10.220	10.300	10.040	10.150	9.864	1,786,300
2023-01-03	10.130	10.250	10.080	10.250	9.961	2,042,000
2022-12-30	10.040	10.170	9.930	10.050	9.767	1,327,500
2022-12-29	10.200	10.290	10.000	10.030	9.747	2,515,300
2022-12-28	10.480	10.480	10.150	10.200	9.913	1,808,600
2022-12-27	10.480	10.650	10.360	10.490	10.194	2,282,700
2022-12-26	10.220	10.450	10.170	10.450	10.155	1,825,000
2022-12-23	10.510	10.510	10.100	10.190	9.903	2,839,111
2022-12-22	10.840	10.900	10.410	10.510	10.214	2,968,511
2022-12-21	10.760	11.020	10.560	10.870	10.564	3,247,900
2022-12-20	10.580	10.810	10.370	10.770	10.466	2,686,800
2022-12-19	11.010	11.100	10.500	10.570	10.272	3,665,297
2022-12-16	11.400	11.400	10.980	11.010	10.700	5,024,098
2022-12-15	11.650	11.790	11.400	11.470	11.147	5,265,964
2022-12-14	11.570	12.460	11.570	11.760	11.429	7,186,262
2022-12-13	11.840	12.280	11.700	11.790	11.458	9,355,290
2022-12-12	11.610	11.640	11.420	11.610	11.283	5,061,064
2022-12-09	11.790	11.890	11.560	11.610	11.283	6,148,439
2022-12-08	11.780	12.010	11.520	11.920	11.584	11,419,756
2022-12-07	11.230	12.430	11.200	12.080	11.740	18,325,536
2022-12-06	11.200	11.300	11.040	11.300	10.982	2,909,000
2022-12-05	11.170	11.200	11.060	11.170	10.855	1,718,600
2022-12-02	11.140	11.300	11.080	11.090	10.777	1,499,900
2022-12-01	11.080	11.320	11.080	11.190	10.875	1,691,957
2022-11-30	11.280	11.280	11.030	11.070	10.758	1,604,157
2022-11-29	11.220	11.260	11.060	11.180	10.865	1,846,800
2022-11-28	11.270	11.370	10.950	11.030	10.719	2,563,301
2022-11-25	11.380	11.400	11.160	11.250	10.933	1,958,025
2022-11-24	11.270	11.410	11.210	11.370	11.050	2,453,357
2022-11-23	11.280	11.310	11.000	11.230	10.913	1,823,300
2022-11-22	11.470	11.570	11.250	11.280	10.962	1,595,562
2022-11-21	11.200	11.480	11.200	11.470	11.147	1,880,300
2022-11-18	11.420	11.630	11.280	11.320	11.001	1,972,500
2022-11-17	11.630	11.630	11.370	11.460	11.137	2,534,800
2022-11-16	11.460	11.900	11.430	11.630	11.302	4,051,031
2022-11-15	11.240	11.470	11.150	11.460	11.137	2,677,175
2022-11-14	11.320	11.450	11.110	11.240	10.923	2,796,762
2022-11-11	11.290	11.690	11.210	11.210	10.894	3,313,200
2022-11-10	11.340	11.350	11.090	11.150	10.836	1,885,900
2022-11-09	11.460	11.460	11.220	11.360	11.040	1,361,200
2022-11-08	11.400	11.440	11.130	11.280	10.962	2,023,550
2022-11-07	11.260	11.430	11.100	11.400	11.079	2,800,682
2022-11-04	10.860	11.180	10.860	11.160	10.845	2,761,343

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.