Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	10.160	10.160	9.920	10.080	9.796	1,973,400
2023-04-28	10.100	10.190	9.950	10.190	9.903	1,724,900
2023-04-27	10.110	10.190	9.970	10.000	9.718	1,434,400
2023-04-26	9.880	10.170	9.820	10.110	9.825	2,335,400
2023-04-25	10.180	10.180	9.870	9.920	9.640	2,493,500
2023-04-24	10.290	10.290	10.050	10.190	9.903	1,272,800
2023-04-21	10.340	10.480	10.150	10.200	9.913	1,782,800
2023-04-20	10.550	10.570	10.210	10.340	10.049	2,185,800
2023-04-19	10.710	10.710	10.530	10.550	10.253	1,848,700
2023-04-18	10.960	11.060	10.700	10.740	10.437	2,520,553
2023-04-17	10.980	11.060	10.860	10.980	10.671	2,043,518
2023-04-14	10.880	11.050	10.780	11.020	10.709	3,160,673
2023-04-13	10.610	11.150	10.550	10.980	10.671	5,486,673
2023-04-12	10.630	10.690	10.510	10.560	10.262	1,240,900
2023-04-11	10.640	10.690	10.510	10.630	10.330	1,794,216
2023-04-10	10.680	10.830	10.510	10.620	10.321	2,427,500
2023-04-07	10.650	10.760	10.630	10.680	10.379	1,125,000
2023-04-06	10.700	10.880	10.500	10.670	10.369	2,085,100
2023-04-04	10.950	10.990	10.580	10.680	10.379	2,984,900
2023-04-03	11.000	11.050	10.920	10.970	10.661	1,265,600
2023-03-31	10.960	11.090	10.900	11.020	10.709	1,418,100
2023-03-30	10.870	10.940	10.720	10.920	10.612	1,234,125
2023-03-29	10.960	11.060	10.860	10.880	10.573	1,286,800
2023-03-28	11.050	11.130	10.940	10.960	10.651	1,524,500
2023-03-27	11.200	11.200	11.020	11.050	10.739	1,370,500
2023-03-24	11.090	11.220	11.020	11.150	10.836	1,190,500
2023-03-23	11.140	11.190	11.050	11.080	10.768	1,547,600
2023-03-22	11.100	11.290	11.100	11.190	10.875	2,245,100
2023-03-21	10.950	11.100	10.810	11.100	10.787	1,980,764
2023-03-20	11.270	11.270	10.820	10.920	10.612	2,282,200
2023-03-17	11.110	11.300	11.030	11.060	10.748	1,876,600
2023-03-16	11.150	11.160	10.960	11.020	10.709	2,063,753
2023-03-15	11.090	11.250	11.090	11.200	10.884	1,717,428
2023-03-14	11.400	11.440	10.900	11.080	10.768	3,371,182
2023-03-13	11.480	11.570	11.280	11.370	11.050	2,325,800
2023-03-10	11.760	11.760	11.470	11.490	11.166	2,012,500
2023-03-09	11.720	11.880	11.720	11.760	11.429	1,278,100
2023-03-08	11.760	11.860	11.690	11.800	11.467	1,614,400
2023-03-07	12.000	12.100	11.730	11.740	11.409	3,558,700
2023-03-06	12.310	12.310	11.990	12.090	11.749	2,809,500
2023-03-03	12.430	12.430	12.120	12.230	11.885	2,804,800
2023-03-02	12.590	12.590	12.310	12.350	12.002	3,107,300
2023-03-01	12.460	12.710	12.350	12.630	12.274	4,743,700
2023-02-28	12.300	12.350	12.140	12.310	11.963	2,296,200
2023-02-27	12.480	12.550	12.210	12.220	11.876	4,390,525
2023-02-24	12.430	12.560	12.300	12.520	12.167	3,587,278
2023-02-23	12.350	12.640	12.310	12.440	12.089	5,005,475
2023-02-22	12.400	12.450	12.270	12.350	12.002	3,263,980
2023-02-21	12.330	12.500	12.190	12.460	12.109	5,369,580
2023-02-20	12.230	12.390	12.000	12.340	11.992	6,017,275
2023-02-17	12.590	12.610	12.200	12.210	11.866	7,938,522
2023-02-16	13.350	13.440	12.440	12.620	12.264	14,275,037
2023-02-15	13.470	13.490	13.050	13.260	12.886	13,158,731
2023-02-14	13.900	13.980	13.190	13.650	13.265	23,250,325
2023-02-13	12.380	14.000	12.380	14.000	13.605	23,270,420
2023-02-10	12.690	13.700	12.550	12.730	12.371	19,248,063
2023-02-09	12.750	13.280	12.230	12.450	12.099	19,698,500
2023-02-08	11.350	12.490	11.350	12.490	12.138	13,595,998
2023-02-07	11.300	11.350	11.240	11.350	11.030	1,830,200
2023-02-06	11.290	11.390	11.190	11.240	10.923	2,187,700

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.