Guangdong Guanghua Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.490 | 20.600 | 20.300 | 20.570 | 20.480 | 12,215,423 |
| 2025-10-23 | 20.380 | 20.470 | 19.690 | 20.320 | 20.231 | 13,656,863 |
| 2025-10-22 | 20.890 | 21.060 | 20.330 | 20.370 | 20.281 | 20,041,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1000 CNY |
| 2022-06-10 | 0.0300 CNY |
| 2019-06-13 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.