Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.220	11.620	11.200	11.510	11.510	34,042,992
2025-04-24	11.210	11.270	11.080	11.120	11.120	16,951,490
2025-04-23	11.300	11.350	11.130	11.170	11.170	14,586,550
2025-04-22	11.310	11.350	11.180	11.230	11.230	18,272,920
2025-04-21	11.150	11.500	11.050	11.360	11.360	24,825,730
2025-04-18	11.340	11.410	11.080	11.140	11.140	19,049,750
2025-04-17	11.060	11.440	11.040	11.360	11.360	21,927,490
2025-04-16	11.220	11.340	11.020	11.150	11.150	20,944,949
2025-04-15	11.140	11.480	11.080	11.320	11.320	22,881,221
2025-04-14	11.160	11.340	11.080	11.130	11.130	23,048,900
2025-04-11	11.070	11.300	10.990	11.000	11.000	25,450,260
2025-04-10	10.880	11.270	10.770	11.130	11.130	38,708,180
2025-04-09	10.450	10.920	10.040	10.840	10.840	41,942,699
2025-04-08	10.480	10.790	10.300	10.680	10.680	37,322,328
2025-04-07	11.090	11.150	10.470	10.470	10.470	41,167,500
2025-04-03	11.540	11.800	11.520	11.630	11.630	20,471,109
2025-04-02	11.660	11.740	11.610	11.630	11.630	13,857,260
2025-04-01	11.390	11.880	11.370	11.650	11.650	33,487,289
2025-03-31	11.470	11.490	11.200	11.330	11.330	21,177,900
2025-03-28	11.540	11.680	11.400	11.540	11.540	27,823,740
2025-03-27	11.620	11.720	11.520	11.540	11.540	14,465,150
2025-03-26	11.690	11.690	11.520	11.640	11.640	17,114,340
2025-03-25	11.790	11.890	11.640	11.690	11.690	17,023,840
2025-03-24	11.730	12.010	11.610	11.860	11.860	33,177,199
2025-03-21	11.810	11.900	11.680	11.720	11.720	25,572,820
2025-03-20	11.950	12.080	11.850	11.870	11.870	24,884,840
2025-03-19	12.180	12.180	11.880	11.970	11.970	29,370,609
2025-03-18	12.240	12.420	12.200	12.240	12.240	25,187,449
2025-03-17	12.250	12.400	11.990	12.310	12.310	45,447,000
2025-03-14	12.190	12.470	12.000	12.310	12.310	51,315,941
2025-03-13	11.870	12.180	11.800	12.040	12.040	58,719,000
2025-03-12	11.800	12.110	11.720	11.870	11.870	53,160,680
2025-03-11	11.230	11.870	11.200	11.800	11.800	73,807,594
2025-03-10	11.120	11.310	11.040	11.310	11.310	27,757,480
2025-03-07	11.250	11.270	11.050	11.120	11.120	26,014,260
2025-03-06	11.240	11.340	11.200	11.260	11.260	33,784,219
2025-03-05	11.060	11.210	10.960	11.200	11.200	23,689,619
2025-03-04	11.030	11.080	10.960	11.060	11.060	22,220,461
2025-03-03	11.080	11.230	10.990	11.090	11.090	33,560,961
2025-02-28	11.230	11.340	10.990	11.000	11.000	36,103,047
2025-02-27	11.370	11.490	11.230	11.320	11.320	29,503,859
2025-02-26	11.350	11.390	11.240	11.340	11.340	26,818,750
2025-02-25	11.390	11.390	11.220	11.290	11.290	33,062,109
2025-02-24	11.500	11.660	11.380	11.430	11.430	46,804,008
2025-02-21	11.500	11.650	11.420	11.470	11.470	42,212,719
2025-02-20	11.630	11.660	11.370	11.470	11.470	42,545,848
2025-02-19	11.630	11.750	11.590	11.650	11.650	46,324,273
2025-02-18	12.050	12.120	11.590	11.640	11.640	66,974,719
2025-02-17	13.050	13.180	11.940	11.940	11.940	149,400,297
2025-02-14	13.800	13.810	12.940	13.270	13.270	138,547,703
2025-02-13	12.530	13.650	12.310	13.650	13.650	148,295,203
2025-02-12	11.840	12.720	11.750	12.410	12.410	111,997,203
2025-02-11	11.810	11.870	11.510	11.720	11.720	68,609,562
2025-02-10	11.230	11.650	11.110	11.650	11.650	83,315,445
2025-02-07	11.020	11.150	10.810	10.970	10.970	49,598,672
2025-02-06	10.630	11.000	10.600	10.990	10.990	57,118,441
2025-02-05	11.280	11.360	10.500	10.610	10.610	86,753,719
2025-01-27	11.380	11.440	10.950	11.000	11.000	47,574,090
2025-01-24	11.240	11.340	11.160	11.230	11.230	38,275,719
2025-01-23	11.300	11.480	11.130	11.220	11.220	34,931,352

← NewerPage 7 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.