Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-28	9.930	9.990	9.630	9.670	9.670	14,260,510
2022-10-27	9.820	10.070	9.820	9.990	9.990	18,341,029
2022-10-26	9.670	9.990	9.650	9.860	9.860	15,939,110
2022-10-25	9.620	9.730	9.470	9.620	9.620	11,173,540
2022-10-24	9.950	10.060	9.550	9.650	9.650	19,170,119
2022-10-21	10.060	10.110	9.930	10.000	10.000	10,667,690
2022-10-20	9.920	10.270	9.860	10.070	10.070	18,854,680
2022-10-19	10.000	10.130	9.940	9.960	9.960	11,630,630
2022-10-18	10.060	10.200	9.980	10.030	10.030	15,658,400
2022-10-17	9.810	10.050	9.770	10.010	10.010	15,173,340
2022-10-14	9.770	9.920	9.760	9.840	9.840	18,180,150
2022-10-13	9.710	9.800	9.630	9.700	9.700	14,250,250
2022-10-12	9.740	9.820	9.440	9.820	9.820	23,281,811
2022-10-11	9.770	9.850	9.680	9.710	9.710	13,072,930
2022-10-10	10.190	10.250	9.750	9.770	9.770	31,751,949
2022-09-30	10.580	10.670	10.400	10.430	10.430	19,645,910
2022-09-29	11.060	11.100	10.520	10.630	10.630	29,489,051
2022-09-28	11.080	11.340	10.900	10.950	10.950	31,263,840
2022-09-27	10.600	11.280	10.520	11.240	11.240	32,590,000
2022-09-26	10.520	10.830	10.500	10.610	10.610	18,483,680
2022-09-23	10.740	10.850	10.500	10.590	10.590	17,368,311
2022-09-22	10.820	10.930	10.710	10.710	10.710	14,177,180
2022-09-21	10.920	10.970	10.710	10.940	10.940	14,809,200
2022-09-20	10.820	11.030	10.800	10.950	10.950	15,137,560
2022-09-19	11.060	11.120	10.700	10.760	10.760	28,407,490
2022-09-16	11.200	11.370	11.000	11.140	11.140	28,409,631
2022-09-15	11.350	11.430	11.160	11.270	11.270	27,929,650
2022-09-14	11.390	11.430	11.180	11.250	11.250	20,218,381
2022-09-13	11.580	11.720	11.440	11.530	11.530	21,909,980
2022-09-09	11.490	11.610	11.320	11.590	11.590	20,907,680
2022-09-08	11.120	11.580	11.120	11.470	11.470	38,155,887
2022-09-07	11.110	11.150	11.040	11.110	11.110	10,995,130
2022-09-06	11.000	11.240	10.920	11.160	11.160	18,874,891
2022-09-05	11.030	11.150	10.870	10.970	10.970	18,457,619
2022-09-02	11.090	11.200	11.020	11.100	11.100	17,964,279
2022-09-01	11.350	11.440	11.100	11.100	11.100	22,349,350
2022-08-31	11.380	11.570	11.260	11.360	11.360	20,217,590
2022-08-30	11.470	11.540	11.300	11.420	11.420	16,429,869
2022-08-29	11.220	11.500	11.110	11.450	11.450	19,477,461
2022-08-26	11.320	11.500	11.270	11.330	11.330	13,640,430
2022-08-25	11.330	11.350	11.040	11.300	11.300	14,795,980
2022-08-24	11.580	11.670	11.240	11.260	11.260	17,925,740
2022-08-23	11.680	11.700	11.520	11.600	11.600	10,958,090
2022-08-22	11.510	11.780	11.440	11.710	11.710	15,728,100
2022-08-19	11.650	11.740	11.490	11.500	11.500	11,189,540
2022-08-18	11.830	11.830	11.610	11.620	11.620	11,733,490
2022-08-17	11.670	11.890	11.550	11.850	11.850	17,830,721
2022-08-16	11.640	11.670	11.560	11.620	11.620	8,038,250
2022-08-15	11.520	11.680	11.510	11.640	11.640	8,896,684
2022-08-12	11.710	11.790	11.640	11.680	11.680	16,653,330
2022-08-11	11.370	11.560	11.340	11.520	11.520	16,965,350
2022-08-10	11.420	11.440	11.250	11.350	11.350	9,213,219
2022-08-09	11.430	11.510	11.350	11.450	11.450	11,746,140
2022-08-08	11.350	11.430	11.280	11.400	11.400	9,027,937
2022-08-05	11.300	11.470	11.290	11.470	11.470	13,498,260
2022-08-04	11.360	11.410	11.150	11.340	11.340	17,735,180
2022-08-03	11.500	11.650	11.160	11.260	11.260	22,110,920
2022-08-02	11.800	11.800	11.310	11.490	11.490	26,522,641
2022-08-01	12.300	12.340	11.960	11.980	11.980	28,726,330
2022-07-29	12.460	12.640	12.330	12.420	12.420	24,621,631

← NewerPage 17 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.