Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	13.540	13.760	13.260	13.410	13.410	22,608,850
2023-04-24	13.480	13.840	13.300	13.550	13.550	23,325,900
2023-04-21	14.300	14.330	13.540	13.570	13.570	30,537,430
2023-04-20	14.300	14.300	13.900	14.230	14.230	44,768,527
2023-04-19	14.280	15.030	14.280	14.570	14.570	40,322,578
2023-04-18	14.340	14.350	14.050	14.310	14.310	19,540,811
2023-04-17	14.570	14.640	14.280	14.340	14.340	27,150,520
2023-04-14	14.850	15.040	14.600	14.740	14.740	24,929,141
2023-04-13	14.970	15.250	14.800	14.900	14.900	41,327,422
2023-04-12	14.690	15.120	14.600	15.000	15.000	43,069,207
2023-04-11	14.250	14.980	14.180	14.690	14.690	38,255,641
2023-04-10	14.490	14.650	14.160	14.190	14.190	23,475,240
2023-04-07	13.940	14.780	13.900	14.460	14.460	34,081,922
2023-04-06	14.200	14.270	13.870	13.930	13.930	24,729,250
2023-04-04	14.410	14.670	14.240	14.320	14.320	20,566,680
2023-04-03	14.280	14.550	14.230	14.490	14.490	20,932,270
2023-03-31	13.970	14.330	13.950	14.300	14.300	20,107,980
2023-03-30	14.120	14.150	13.900	14.000	14.000	16,916,320
2023-03-29	14.130	14.230	13.980	14.120	14.120	17,462,930
2023-03-28	14.120	14.350	14.000	14.080	14.080	21,176,910
2023-03-27	14.150	14.230	13.990	14.200	14.200	22,533,750
2023-03-24	13.900	14.220	13.890	14.200	14.200	31,051,961
2023-03-23	13.730	14.100	13.660	13.900	13.900	31,150,520
2023-03-22	13.650	13.810	13.550	13.780	13.780	31,443,551
2023-03-21	13.170	13.720	13.170	13.630	13.630	31,895,199
2023-03-20	13.060	13.570	13.030	13.330	13.330	38,564,129
2023-03-17	12.930	13.130	12.930	13.000	13.000	14,687,210
2023-03-16	12.800	13.000	12.790	12.860	12.860	14,287,810
2023-03-15	12.870	13.120	12.870	12.900	12.900	15,793,360
2023-03-14	13.090	13.150	12.720	12.800	12.800	19,367,301
2023-03-13	13.060	13.220	12.920	13.140	13.140	15,454,480
2023-03-10	13.200	13.360	13.040	13.090	13.090	19,390,570
2023-03-09	13.230	13.600	13.200	13.240	13.240	17,419,711
2023-03-08	12.980	13.390	12.950	13.320	13.320	24,744,381
2023-03-07	13.360	13.440	13.000	13.000	13.000	24,022,600
2023-03-06	13.350	13.560	13.310	13.350	13.350	19,762,420
2023-03-03	13.580	13.760	13.350	13.460	13.460	22,132,000
2023-03-02	13.510	13.550	13.410	13.430	13.430	15,672,580
2023-03-01	13.450	13.580	13.320	13.490	13.490	20,116,570
2023-02-28	13.450	13.680	13.390	13.520	13.520	27,014,230
2023-02-27	13.480	13.510	13.330	13.420	13.420	11,363,780
2023-02-24	13.480	13.550	13.370	13.500	13.500	12,361,730
2023-02-23	13.540	13.600	13.350	13.400	13.400	15,282,240
2023-02-22	13.630	13.650	13.450	13.520	13.520	18,704,779
2023-02-21	13.890	13.920	13.660	13.740	13.740	18,464,779
2023-02-20	13.850	13.920	13.650	13.880	13.880	15,861,050
2023-02-17	13.970	14.100	13.800	13.800	13.800	18,402,650
2023-02-16	13.940	14.300	13.800	13.920	13.920	31,170,359
2023-02-15	14.080	14.180	13.900	13.940	13.940	17,447,930
2023-02-14	14.220	14.280	14.050	14.150	14.150	18,507,609
2023-02-13	13.700	14.300	13.660	14.200	14.200	39,766,398
2023-02-10	13.520	13.730	13.500	13.710	13.710	21,179,070
2023-02-09	13.370	13.550	13.310	13.510	13.510	15,503,240
2023-02-08	13.640	13.680	13.360	13.400	13.400	20,411,439
2023-02-07	13.820	13.880	13.590	13.640	13.640	23,909,949
2023-02-06	13.770	13.950	13.610	13.860	13.860	23,325,289
2023-02-03	13.880	13.990	13.700	13.780	13.780	25,484,359
2023-02-02	13.990	14.040	13.810	13.930	13.930	28,433,779
2023-02-01	14.110	14.160	13.920	14.070	14.070	24,804,340
2023-01-31	14.000	14.190	13.870	14.100	14.100	29,462,180

← NewerPage 15 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.