Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	14.210	14.300	13.810	13.890	13.890	50,993,672
2023-07-24	14.790	14.980	13.980	14.030	14.030	69,920,805
2023-07-21	14.330	14.920	14.250	14.540	14.540	39,607,840
2023-07-20	14.550	14.940	14.480	14.530	14.530	37,136,379
2023-07-19	14.650	14.670	14.400	14.470	14.470	27,742,699
2023-07-18	14.530	14.800	14.200	14.680	14.680	42,282,090
2023-07-17	14.920	15.070	14.460	14.500	14.500	47,755,422
2023-07-14	14.600	14.770	14.470	14.630	14.630	39,250,910
2023-07-13	13.950	14.910	13.740	14.640	14.640	77,423,641
2023-07-12	14.120	14.320	13.820	13.910	13.910	51,430,434
2023-07-11	13.950	13.950	13.700	13.840	13.840	44,022,609
2023-07-10	13.790	14.250	13.720	14.060	14.060	79,111,375
2023-07-07	12.910	13.540	12.720	13.410	13.410	59,268,152
2023-07-06	12.910	13.110	12.870	12.950	12.950	33,168,191
2023-07-05	13.150	13.200	12.920	12.950	12.950	33,105,551
2023-07-04	13.120	13.570	13.000	13.150	13.150	68,788,711
2023-07-03	12.690	13.290	12.540	13.070	13.070	74,322,438
2023-06-30	12.500	12.650	12.420	12.540	12.540	35,347,953
2023-06-29	13.000	13.020	12.480	12.600	12.600	44,484,848
2023-06-28	12.910	13.100	12.570	12.720	12.720	70,134,633
2023-06-27	11.770	12.860	11.570	12.860	12.860	70,127,508
2023-06-26	11.760	11.950	11.500	11.690	11.690	30,522,789
2023-06-21	12.310	12.330	11.760	11.770	11.770	41,204,262
2023-06-20	12.410	12.600	12.300	12.340	12.340	24,715,141
2023-06-19	12.570	12.700	12.450	12.460	12.460	24,308,311
2023-06-16	12.580	12.650	12.360	12.570	12.570	24,506,160
2023-06-15	12.380	12.570	12.360	12.540	12.540	25,793,551
2023-06-14	12.400	12.730	12.350	12.430	12.430	30,278,189
2023-06-13	12.270	12.460	12.200	12.440	12.440	25,516,689
2023-06-12	12.410	12.610	12.320	12.350	12.350	32,088,770
2023-06-09	12.270	12.530	12.190	12.490	12.490	42,273,699
2023-06-08	12.600	12.600	12.030	12.380	12.380	51,751,230
2023-06-07	12.280	12.790	12.150	12.730	12.730	53,903,898
2023-06-06	12.500	12.660	12.220	12.260	12.260	36,231,398
2023-06-05	12.380	12.620	12.260	12.540	12.540	37,330,168
2023-06-02	12.300	12.440	12.170	12.350	12.350	28,274,850
2023-06-01	12.270	12.540	12.130	12.360	12.360	38,836,121
2023-05-31	12.170	12.300	12.120	12.290	12.290	25,236,711
2023-05-30	12.070	12.240	11.910	12.210	12.210	31,742,170
2023-05-29	12.340	12.430	12.120	12.150	12.150	26,517,670
2023-05-26	12.320	12.380	12.170	12.340	12.340	19,613,400
2023-05-25	12.530	12.650	12.180	12.330	12.330	35,589,922
2023-05-24	13.060	13.130	12.580	12.630	12.630	36,099,633
2023-05-23	13.080	13.120	12.820	12.850	12.850	27,583,570
2023-05-22	13.240	13.250	12.960	13.080	13.080	28,659,260
2023-05-19	13.420	13.420	13.100	13.180	13.180	31,184,289
2023-05-18	13.520	13.650	13.330	13.450	13.450	31,228,340
2023-05-17	13.550	13.780	13.450	13.520	13.520	27,613,869
2023-05-16	14.340	14.420	13.580	13.630	13.630	31,679,391
2023-05-15	14.660	14.760	13.820	14.160	14.160	45,557,754
2023-05-12	15.400	15.470	14.600	14.660	14.660	62,286,473
2023-05-11	14.870	15.980	14.720	15.580	15.580	84,183,344
2023-05-10	15.050	15.400	14.520	14.700	14.700	46,705,301
2023-05-09	14.920	15.900	14.920	14.990	14.990	61,356,152
2023-05-08	14.900	15.070	14.540	14.900	14.900	40,464,273
2023-05-05	15.120	15.150	14.760	14.900	14.900	48,204,352
2023-05-04	14.300	15.260	14.210	15.100	15.100	100,416,203
2023-04-28	13.500	14.270	13.360	14.270	14.270	61,479,770
2023-04-27	13.000	13.350	12.870	12.970	12.970	28,798,471
2023-04-26	13.410	13.560	12.880	13.030	13.030	29,654,311

← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.