Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	12.010	12.150	11.940	11.940	11.940	14,564,140
2023-10-24	11.900	11.980	11.800	11.900	11.900	12,935,410
2023-10-23	11.960	12.010	11.730	11.800	11.800	12,344,980
2023-10-20	12.040	12.120	11.970	12.000	12.000	12,816,590
2023-10-19	12.000	12.280	11.970	12.080	12.080	13,743,340
2023-10-18	12.190	12.190	11.980	12.050	12.050	12,702,610
2023-10-17	12.250	12.300	12.080	12.190	12.190	11,672,290
2023-10-16	12.310	12.450	12.130	12.210	12.210	15,705,420
2023-10-13	12.410	12.410	12.250	12.340	12.340	12,091,960
2023-10-12	12.530	12.650	12.350	12.430	12.430	17,203,721
2023-10-11	12.520	12.700	12.370	12.520	12.520	20,509,430
2023-10-10	12.410	12.700	12.400	12.520	12.520	39,974,441
2023-10-09	13.000	13.000	12.130	12.130	12.130	57,267,539
2023-09-28	13.580	13.640	13.330	13.480	13.480	22,125,189
2023-09-27	13.740	13.790	13.530	13.570	13.570	19,761,580
2023-09-26	13.740	13.820	13.650	13.740	13.740	16,347,170
2023-09-25	13.500	13.900	13.470	13.740	13.740	32,437,141
2023-09-22	13.290	13.570	13.210	13.550	13.550	17,668,211
2023-09-21	13.370	13.510	13.320	13.340	13.340	12,026,950
2023-09-20	13.470	13.470	13.280	13.370	13.370	10,779,590
2023-09-19	13.720	13.840	13.320	13.480	13.480	21,196,949
2023-09-18	13.470	13.720	13.380	13.680	13.680	21,294,359
2023-09-15	13.300	13.550	13.260	13.510	13.510	22,982,180
2023-09-14	13.250	13.360	13.170	13.270	13.270	10,020,700
2023-09-13	13.330	13.400	13.120	13.250	13.250	14,781,900
2023-09-12	13.310	13.420	13.280	13.350	13.350	12,488,050
2023-09-11	13.130	13.510	13.050	13.350	13.350	19,976,189
2023-09-08	13.100	13.210	12.930	13.110	13.110	15,969,980
2023-09-07	13.300	13.430	13.090	13.100	13.100	17,630,279
2023-09-06	13.360	13.400	13.230	13.320	13.320	15,324,990
2023-09-05	13.860	13.880	13.410	13.430	13.430	29,201,160
2023-09-04	13.500	13.910	13.410	13.850	13.850	33,212,469
2023-09-01	13.450	13.650	13.420	13.500	13.500	14,488,060
2023-08-31	13.700	13.750	13.400	13.450	13.450	23,358,631
2023-08-30	14.200	14.200	13.550	13.680	13.680	42,969,809
2023-08-29	13.710	14.190	13.710	14.150	14.150	35,168,922
2023-08-28	14.150	14.190	13.680	13.710	13.710	34,679,551
2023-08-25	13.800	13.870	13.390	13.450	13.450	29,350,279
2023-08-24	13.310	14.090	13.310	13.870	13.870	43,985,262
2023-08-23	13.600	13.610	13.290	13.310	13.310	19,764,520
2023-08-22	13.510	13.680	13.220	13.620	13.620	24,293,939
2023-08-21	13.490	13.740	13.400	13.450	13.450	21,027,461
2023-08-18	13.760	13.970	13.480	13.480	13.480	22,677,381
2023-08-17	13.510	13.750	13.410	13.720	13.720	21,016,010
2023-08-16	13.550	13.760	13.370	13.560	13.560	19,546,770
2023-08-15	13.950	13.970	13.360	13.530	13.530	35,437,594
2023-08-14	13.800	14.020	13.690	13.920	13.920	25,272,240
2023-08-11	14.290	14.470	13.860	13.940	13.940	33,362,738
2023-08-10	14.330	14.420	14.210	14.290	14.290	21,953,990
2023-08-09	14.710	14.890	14.280	14.330	14.330	47,023,078
2023-08-08	14.800	15.020	14.660	14.760	14.760	52,558,441
2023-08-07	14.430	14.970	14.250	14.850	14.850	80,255,594
2023-08-04	14.000	14.280	13.940	14.100	14.100	29,804,189
2023-08-03	13.900	14.050	13.800	13.930	13.930	20,670,980
2023-08-02	14.070	14.190	13.850	13.940	13.940	24,467,561
2023-08-01	14.310	14.400	14.100	14.210	14.210	31,444,520
2023-07-31	13.990	14.740	13.920	14.460	14.460	56,790,762
2023-07-28	13.790	14.070	13.710	13.920	13.920	36,147,848
2023-07-27	13.830	14.000	13.690	13.760	13.760	27,121,240
2023-07-26	13.870	14.230	13.700	13.920	13.920	38,738,207

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.