Wanda Cinema Line Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 15.070 | 15.200 | 14.150 | 14.630 | 14.630 | 72,471,039 |
| 2024-04-29 | 15.360 | 15.590 | 15.230 | 15.520 | 15.520 | 46,053,809 |
| 2024-04-26 | 14.540 | 15.400 | 14.490 | 15.360 | 15.360 | 40,985,871 |
| 2024-04-25 | 14.310 | 14.650 | 14.300 | 14.410 | 14.410 | 18,836,891 |
| 2024-04-24 | 14.690 | 14.770 | 14.240 | 14.500 | 14.500 | 39,231,422 |
| 2024-04-23 | 14.830 | 15.260 | 14.800 | 14.870 | 14.870 | 25,647,061 |
| 2024-04-22 | 14.980 | 15.050 | 14.570 | 14.760 | 14.760 | 22,542,961 |
| 2024-04-19 | 14.870 | 15.050 | 14.730 | 14.940 | 14.940 | 19,249,100 |
| 2024-04-18 | 14.560 | 15.160 | 14.460 | 14.870 | 14.870 | 25,120,480 |
| 2024-04-17 | 14.480 | 14.700 | 14.390 | 14.560 | 14.560 | 20,292,189 |
| 2024-04-16 | 14.700 | 14.810 | 14.200 | 14.270 | 14.270 | 27,821,631 |
| 2024-04-15 | 14.880 | 15.020 | 14.520 | 14.760 | 14.760 | 27,401,199 |
| 2024-04-12 | 14.910 | 15.100 | 14.730 | 14.830 | 14.830 | 23,237,939 |
| 2024-04-11 | 14.790 | 15.200 | 14.790 | 14.920 | 14.920 | 23,966,910 |
| 2024-04-10 | 15.240 | 15.500 | 14.900 | 15.080 | 15.080 | 20,350,350 |
| 2024-04-09 | 15.180 | 15.420 | 15.060 | 15.310 | 15.310 | 23,482,670 |
| 2024-04-08 | 15.070 | 15.530 | 14.900 | 15.170 | 15.170 | 28,755,430 |
| 2024-04-03 | 15.140 | 15.490 | 14.890 | 15.080 | 15.080 | 26,394,520 |
| 2024-04-02 | 15.550 | 15.570 | 15.030 | 15.150 | 15.150 | 24,861,070 |
| 2024-04-01 | 15.320 | 15.590 | 15.100 | 15.580 | 15.580 | 28,217,119 |
| 2024-03-29 | 15.150 | 15.460 | 14.800 | 15.290 | 15.290 | 40,324,910 |
| 2024-03-28 | 15.310 | 15.640 | 15.140 | 15.230 | 15.230 | 37,200,809 |
| 2024-03-27 | 15.910 | 16.070 | 15.350 | 15.350 | 15.350 | 42,881,461 |
| 2024-03-26 | 15.310 | 15.760 | 15.110 | 15.620 | 15.620 | 51,490,594 |
| 2024-03-25 | 16.400 | 16.510 | 15.270 | 15.320 | 15.320 | 62,840,289 |
| 2024-03-22 | 15.670 | 16.260 | 15.500 | 16.100 | 16.100 | 56,680,000 |
| 2024-03-21 | 15.660 | 16.020 | 15.600 | 15.840 | 15.840 | 52,584,379 |
| 2024-03-20 | 15.590 | 16.030 | 15.500 | 15.770 | 15.770 | 72,196,000 |
| 2024-03-19 | 14.980 | 15.930 | 14.900 | 15.670 | 15.670 | 100,443,000 |
| 2024-03-18 | 14.490 | 15.240 | 14.450 | 15.160 | 15.160 | 112,786,203 |
| 2024-03-15 | 13.450 | 14.000 | 13.380 | 13.850 | 13.850 | 51,671,539 |
| 2024-03-14 | 13.280 | 13.680 | 13.150 | 13.450 | 13.450 | 38,356,633 |
| 2024-03-13 | 13.050 | 13.480 | 12.990 | 13.280 | 13.280 | 29,458,789 |
| 2024-03-12 | 13.220 | 13.350 | 13.020 | 13.080 | 13.080 | 19,537,449 |
| 2024-03-11 | 12.820 | 13.230 | 12.610 | 13.210 | 13.210 | 35,188,406 |
| 2024-03-08 | 12.640 | 12.910 | 12.590 | 12.800 | 12.800 | 21,288,670 |
| 2024-03-07 | 12.900 | 13.120 | 12.600 | 12.620 | 12.620 | 27,897,670 |
| 2024-03-06 | 12.920 | 13.160 | 12.670 | 12.820 | 12.820 | 30,922,869 |
| 2024-03-05 | 12.880 | 13.440 | 12.800 | 13.030 | 13.030 | 54,711,020 |
| 2024-03-04 | 13.000 | 13.260 | 12.780 | 12.890 | 12.890 | 57,673,969 |
| 2024-03-01 | 11.880 | 12.500 | 11.850 | 12.320 | 12.320 | 40,321,480 |
| 2024-02-29 | 11.520 | 11.960 | 11.500 | 11.950 | 11.950 | 25,602,721 |
| 2024-02-28 | 11.940 | 12.170 | 11.600 | 11.610 | 11.610 | 32,862,551 |
| 2024-02-27 | 11.680 | 11.940 | 11.590 | 11.940 | 11.940 | 22,577,039 |
| 2024-02-26 | 11.710 | 11.840 | 11.600 | 11.700 | 11.700 | 21,608,770 |
| 2024-02-23 | 11.700 | 11.800 | 11.540 | 11.800 | 11.800 | 22,238,600 |
| 2024-02-22 | 11.620 | 11.790 | 11.570 | 11.660 | 11.660 | 19,976,311 |
| 2024-02-21 | 11.680 | 11.970 | 11.440 | 11.630 | 11.630 | 27,339,170 |
| 2024-02-20 | 11.650 | 11.810 | 11.530 | 11.750 | 11.750 | 18,395,570 |
| 2024-02-19 | 12.400 | 12.400 | 11.640 | 11.800 | 11.800 | 37,711,980 |
| 2024-02-08 | 11.750 | 12.410 | 11.750 | 11.980 | 11.980 | 42,278,191 |
| 2024-02-07 | 10.890 | 11.730 | 10.880 | 11.710 | 11.710 | 41,062,641 |
| 2024-02-06 | 9.870 | 11.000 | 9.870 | 10.930 | 10.930 | 34,852,898 |
| 2024-02-05 | 10.450 | 10.500 | 9.810 | 10.020 | 10.020 | 35,914,887 |
| 2024-02-02 | 10.950 | 11.080 | 10.270 | 10.560 | 10.560 | 29,372,480 |
| 2024-02-01 | 11.070 | 11.130 | 10.600 | 10.810 | 10.810 | 23,104,240 |
| 2024-01-31 | 11.450 | 11.560 | 11.060 | 11.070 | 11.070 | 21,128,789 |
| 2024-01-30 | 12.040 | 12.080 | 11.460 | 11.520 | 11.520 | 19,152,660 |
| 2024-01-29 | 12.130 | 12.180 | 11.950 | 11.970 | 11.970 | 16,199,580 |
| 2024-01-26 | 12.050 | 12.230 | 11.960 | 12.120 | 12.120 | 16,013,680 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.