Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.620	10.680	10.470	10.650	10.650	19,278,609
2024-07-25	10.420	10.680	10.320	10.590	10.590	17,976,881
2024-07-24	10.620	10.780	10.410	10.450	10.450	20,860,260
2024-07-23	10.950	11.000	10.640	10.660	10.660	26,275,721
2024-07-22	11.510	11.520	10.870	11.000	11.000	40,648,887
2024-07-19	11.380	11.500	11.350	11.490	11.490	15,833,120
2024-07-18	11.500	11.530	11.300	11.440	11.440	16,572,670
2024-07-17	11.640	11.720	11.420	11.560	11.560	20,954,520
2024-07-16	11.580	11.800	11.480	11.650	11.650	30,086,920
2024-07-15	11.400	11.790	11.360	11.530	11.530	50,022,754
2024-07-12	11.160	11.330	11.030	11.100	11.100	20,382,109
2024-07-11	11.180	11.350	11.040	11.160	11.160	28,567,051
2024-07-10	11.600	11.630	10.960	11.090	11.090	56,493,609
2024-07-09	11.750	11.960	11.500	11.930	11.930	18,413,010
2024-07-08	11.800	11.900	11.660	11.750	11.750	18,228,270
2024-07-05	11.620	11.850	11.470	11.810	11.810	28,046,551
2024-07-04	11.980	12.020	11.600	11.630	11.630	26,500,750
2024-07-03	11.930	12.160	11.800	11.950	11.950	19,607,250
2024-07-02	12.210	12.280	11.890	11.930	11.930	20,603,600
2024-07-01	12.120	12.300	11.880	12.270	12.270	21,514,600
2024-06-28	12.100	12.390	12.050	12.090	12.090	22,773,471
2024-06-27	12.580	12.830	12.140	12.150	12.150	26,400,500
2024-06-26	12.450	12.650	12.180	12.650	12.650	26,034,061
2024-06-25	12.420	12.700	12.380	12.550	12.550	20,156,670
2024-06-24	12.510	12.560	12.310	12.480	12.480	17,958,850
2024-06-21	12.420	12.670	12.410	12.600	12.600	14,551,500
2024-06-20	12.880	12.910	12.480	12.490	12.490	17,383,939
2024-06-19	13.150	13.310	12.820	12.850	12.850	21,373,199
2024-06-18	12.860	13.450	12.840	13.080	13.080	33,527,871
2024-06-17	12.960	13.100	12.820	12.870	12.870	34,100,688
2024-06-14	12.490	12.630	12.380	12.600	12.600	15,315,750
2024-06-13	12.560	12.620	12.330	12.500	12.500	15,552,000
2024-06-12	12.640	12.720	12.470	12.600	12.600	19,662,990
2024-06-11	12.560	12.720	12.370	12.640	12.640	14,228,940
2024-06-07	12.650	12.770	12.520	12.710	12.710	14,800,490
2024-06-06	12.830	12.940	12.500	12.640	12.640	27,549,920
2024-06-05	13.050	13.150	12.760	12.760	12.760	15,212,730
2024-06-04	13.000	13.130	12.840	13.100	13.100	16,150,470
2024-06-03	13.100	13.280	12.850	13.030	13.030	20,954,730
2024-05-31	13.320	13.450	12.980	13.130	13.130	26,367,580
2024-05-30	13.240	13.360	13.090	13.300	13.300	18,097,449
2024-05-29	13.280	13.460	13.150	13.310	13.310	15,169,100
2024-05-28	13.500	13.580	13.290	13.360	13.360	12,276,810
2024-05-27	13.680	13.720	13.220	13.550	13.550	27,900,721
2024-05-24	13.580	13.820	13.560	13.620	13.620	14,631,240
2024-05-23	13.980	14.040	13.570	13.620	13.620	19,196,119
2024-05-22	13.950	14.130	13.860	14.040	14.040	18,289,939
2024-05-21	13.700	14.250	13.690	13.950	13.950	29,108,561
2024-05-20	13.740	13.840	13.640	13.750	13.750	17,399,680
2024-05-17	13.640	13.720	13.490	13.710	13.710	16,412,230
2024-05-16	13.660	13.910	13.530	13.590	13.590	21,522,430
2024-05-15	13.830	14.020	13.650	13.670	13.670	19,843,250
2024-05-14	14.000	14.190	13.720	13.800	13.800	24,329,170
2024-05-13	13.850	14.020	13.650	13.940	13.940	18,988,420
2024-05-10	14.080	14.120	13.800	13.940	13.940	16,931,961
2024-05-09	13.900	14.180	13.870	14.070	14.070	24,979,260
2024-05-08	14.080	14.250	13.830	13.890	13.890	30,238,949
2024-05-07	14.550	14.620	14.080	14.130	14.130	47,145,953
2024-05-06	14.620	14.730	14.260	14.560	14.560	45,138,406
2024-04-30	15.070	15.200	14.150	14.630	14.630	72,471,039

← NewerPage 10 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.