Guosen Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.200 | 14.430 | 14.050 | 14.280 | 13.688 | 92,515,295 |
| 2025-10-24 | 14.040 | 14.130 | 13.850 | 14.070 | 13.487 | 81,913,075 |
| 2025-10-23 | 13.920 | 14.200 | 13.760 | 14.190 | 13.602 | 103,458,310 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3500 CNY |
| 2026-02-11 | 0.1000 CNY |
| 2025-06-16 | 0.3500 CNY |
| 2024-06-19 | 0.2700 CNY |
| 2023-06-21 | 0.2700 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-06-17 | 0.2300 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.