Muyuan Foodstuff Co Ltd (002714)
Shenzhen Stock Exchange · China · prices in CNY · close of 22 Oct 2026
Key indicators
| Last close | CNY 41.92 |
|---|---|
| 52-week range | 31.81 – 51.94 |
| Return, 1 month / 3 months | +0.1% / +6.3% |
| Return, 1 year / 3 years | −13.0% / +41.2% |
| Trend | Below its 200-day average |
| RSI (14) | 54 |
| Volatility (1 year) | 32.0% |
| Worst drawdown (1 year) | -38.0% |
| Average daily value traded | 1,751.18M CNY |
| Dividend yield | 1.0% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Muyuan Foodstuff is a Chinese agricultural company that raises pigs on a large scale and produces pork. It operates breeding farms and slaughtering and processing facilities, supplying pork and related products to meat markets and food customers in China. The company is based in Nanyang, in Henan Province, where it manages its farming and processing operations. Its business centres on the production of hogs and the sale of pork to domestic buyers.
Muyuan Foodstuff Co Ltd trades under the code 002714 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Muyuan Foodstuff Co Ltd (002714) trades on the Shenzhen Stock Exchange in China. It last closed at CNY 41.92 on 22 October 2026.
Its price-based Market X-Ray is 78 out of 100 (a strong price profile), ranking 64 of 2,821 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 13.0% and over the last three months it rose 6.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shenzhen Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 86 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | -0.6% | ||
| From 52-week high | -18.9% | ||
| Momentum | 64 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 6.3% | ||
| 6-month return | -5.2% | ||
| 12-month return, skipping the last month | -13.1% | ||
| Stability (higher is calmer) | 82 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 32.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -38.0% | ||
| Liquidity | 96 · Strong | Trades actively. | |
| Average daily value traded | 1,751.18M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | 58 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 1.0% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +5.5% |
|---|---|
| 1 month | +0.1% |
| 3 months | +6.3% |
| 6 months | −5.2% |
| 1 year | −13.0% |
| 3 years | +41.2% |
| 5 years | −19.9% |
Signals
| 50-day / 200-day average | 41.12 / 42.17 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.29 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 27 May 2026 | CNY 0.4270 |
| 16 Oct 2025 | CNY 0.9275 |
| 26 Jun 2025 | CNY 0.5743 |
| 30 Dec 2024 | CNY 0.8348 |
| 13 Jul 2023 | CNY 0.7382 |
| 9 Jun 2022 | CNY 0.2480 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shenzhen Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.