Muyuan Foodstuff Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.880 | 50.590 | 48.600 | 50.250 | 49.696 | 44,921,961 |
| 2025-10-24 | 49.020 | 49.640 | 48.450 | 48.860 | 48.321 | 29,528,258 |
| 2025-10-23 | 48.760 | 49.120 | 48.180 | 48.710 | 48.173 | 21,465,576 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4270 CNY |
| 2025-10-16 | 0.9275 CNY |
| 2025-06-26 | 0.5743 CNY |
| 2024-12-30 | 0.8348 CNY |
| 2023-07-13 | 0.7382 CNY |
| 2022-06-09 | 0.2480 CNY |
| 2021-06-03 | 1.4610 CNY |
| 2020-06-04 | 0.5500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.