Simei Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.580 | 5.640 | 5.450 | 5.510 | 5.510 | 10,517,860 |
| 2025-10-24 | 5.560 | 5.650 | 5.520 | 5.540 | 5.540 | 11,514,410 |
| 2025-10-23 | 5.460 | 5.650 | 5.430 | 5.600 | 5.600 | 13,118,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0083 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.