Beijing Utour International Travel Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.060 | 7.070 | 6.960 | 6.960 | 6.960 | 17,615,101 |
| 2025-10-23 | 7.020 | 7.070 | 6.950 | 7.060 | 7.060 | 15,328,423 |
| 2025-10-22 | 7.000 | 7.020 | 6.970 | 7.000 | 7.000 | 8,832,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.