Guangdong Xinbao Electrical Appliances Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.570 | 16.150 | 15.530 | 15.790 | 15.393 | 11,008,350 |
| 2025-10-24 | 15.380 | 15.580 | 15.310 | 15.470 | 15.081 | 4,907,362 |
| 2025-10-23 | 15.300 | 15.440 | 15.170 | 15.380 | 14.994 | 3,716,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-11 | 0.4500 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-06-09 | 0.4000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-06-17 | 0.6000 CNY |
| 2020-06-05 | 0.4000 CNY |
| 2019-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.