Guangdong Xinbao Electrical Appliances Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.500 | 25.630 | 24.740 | 25.380 | 22.330 | 8,885,263 |
| 2021-11-08 | 25.800 | 26.500 | 25.350 | 25.630 | 22.550 | 11,419,300 |
| 2021-11-05 | 25.560 | 27.600 | 25.400 | 26.200 | 23.052 | 17,100,289 |
| 2021-11-04 | 24.030 | 26.100 | 23.750 | 25.850 | 22.744 | 18,803,980 |
| 2021-11-03 | 24.430 | 24.500 | 23.610 | 24.020 | 21.134 | 12,713,520 |
| 2021-11-02 | 22.980 | 24.570 | 22.810 | 24.430 | 21.495 | 22,524,820 |
| 2021-11-01 | 22.700 | 23.450 | 21.960 | 23.190 | 20.404 | 19,577,980 |
| 2021-10-29 | 22.100 | 22.710 | 21.800 | 22.430 | 19.735 | 26,296,109 |
| 2021-10-28 | 20.500 | 22.690 | 20.400 | 22.690 | 19.964 | 39,835,566 |
| 2021-10-27 | 20.170 | 20.820 | 19.880 | 20.630 | 18.151 | 8,807,047 |
| 2021-10-26 | 21.220 | 21.370 | 20.460 | 20.520 | 18.054 | 8,225,551 |
| 2021-10-25 | 21.290 | 21.690 | 20.850 | 21.300 | 18.741 | 11,748,330 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-11 | 0.4500 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-06-09 | 0.4000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-06-17 | 0.6000 CNY |
| 2020-06-05 | 0.4000 CNY |
| 2019-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.