Zhejiang Shibao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.240 | 13.650 | 13.240 | 13.460 | 13.412 | 21,901,151 |
| 2025-10-23 | 13.360 | 13.360 | 12.980 | 13.210 | 13.162 | 18,474,483 |
| 2025-10-22 | 13.560 | 13.560 | 13.220 | 13.290 | 13.242 | 16,937,769 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0600 CNY |
| 2025-05-27 | 0.0600 CNY |
| 2024-08-16 | 0.0243 CNY |
| 2024-07-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.