Zhejiang Shibao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 20.600 | 21.870 | 20.090 | 21.340 | 21.263 | 79,073,918 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0600 CNY |
| 2025-05-27 | 0.0600 CNY |
| 2024-08-16 | 0.0243 CNY |
| 2024-07-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.