Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	14.370	15.050	14.320	14.570	14.048	29,385,295
2024-10-29	14.380	14.540	14.150	14.200	13.692	14,897,583
2024-10-28	14.300	14.300	14.050	14.280	13.769	11,330,400
2024-10-25	14.100	14.460	14.000	14.350	13.836	13,632,205
2024-10-24	14.110	14.350	14.010	14.100	13.595	9,294,719
2024-10-23	14.210	14.480	14.110	14.220	13.711	13,647,523
2024-10-22	13.960	14.450	13.910	14.290	13.779	16,108,345
2024-10-21	13.970	14.360	13.850	14.050	13.547	16,806,900
2024-10-18	13.270	14.190	13.190	13.850	13.354	16,445,112
2024-10-17	13.450	13.630	13.240	13.270	12.795	10,079,698
2024-10-16	13.260	13.560	13.150	13.360	12.882	9,023,260
2024-10-15	13.700	13.920	13.370	13.410	12.930	13,315,075
2024-10-14	13.500	13.840	13.180	13.790	13.296	15,394,404
2024-10-11	14.130	14.130	13.160	13.340	12.863	19,886,320
2024-10-10	14.810	15.100	14.140	14.180	13.672	24,123,415
2024-10-09	15.270	15.720	14.640	14.700	14.174	29,082,449
2024-10-08	16.110	16.150	15.000	15.740	15.177	39,500,129
2024-09-30	14.050	14.730	13.800	14.700	14.174	32,392,517
2024-09-27	12.880	13.560	12.800	13.490	13.007	22,839,759
2024-09-26	12.190	12.750	12.160	12.750	12.294	15,728,225
2024-09-25	12.440	12.590	12.190	12.210	11.773	15,252,325
2024-09-24	11.890	12.330	11.720	12.330	11.889	16,429,120
2024-09-23	11.790	11.920	11.710	11.870	11.445	7,268,025
2024-09-20	11.940	12.070	11.670	11.840	11.416	11,748,190
2024-09-19	11.440	11.830	11.330	11.780	11.358	10,868,609
2024-09-18	11.300	11.430	11.140	11.400	10.992	5,060,950
2024-09-13	11.380	11.480	11.250	11.280	10.876	4,973,515
2024-09-12	11.590	11.780	11.420	11.440	11.031	5,029,400
2024-09-11	11.510	11.640	11.450	11.570	11.156	4,263,650
2024-09-10	11.390	11.620	11.210	11.540	11.127	6,193,200
2024-09-09	11.260	11.480	11.160	11.350	10.944	5,234,700
2024-09-06	11.680	11.770	11.360	11.370	10.963	5,550,400
2024-09-05	11.680	11.860	11.640	11.720	11.301	5,498,433
2024-09-04	11.550	11.770	11.470	11.640	11.223	6,340,003
2024-09-03	11.590	11.910	11.460	11.660	11.243	8,296,046
2024-09-02	11.910	11.960	11.500	11.520	11.108	9,592,400
2024-08-30	11.810	12.160	11.740	11.920	11.493	14,663,449
2024-08-29	11.240	12.050	11.200	11.900	11.474	16,189,100
2024-08-28	10.970	11.750	10.930	11.340	10.934	18,449,277
2024-08-27	10.890	10.990	10.690	10.770	10.385	6,740,960
2024-08-26	11.030	11.180	10.980	11.020	10.626	4,921,376
2024-08-23	10.880	11.130	10.730	11.040	10.645	5,995,553
2024-08-22	11.500	11.530	10.980	11.010	10.616	12,357,092
2024-08-21	11.490	11.810	11.370	11.520	11.108	9,628,208
2024-08-20	11.700	11.730	11.360	11.530	11.117	9,145,763
2024-08-19	11.860	12.110	11.650	11.740	11.320	12,756,219
2024-08-16	11.620	12.220	11.530	11.940	11.513	20,909,099
2024-08-15	11.370	11.830	11.320	11.630	11.214	12,463,623
2024-08-14	11.620	11.650	11.390	11.420	11.011	6,666,954
2024-08-13	11.540	11.740	11.430	11.650	11.233	7,338,354
2024-08-12	11.750	11.910	11.520	11.590	11.175	9,021,165
2024-08-09	11.920	12.080	11.800	11.840	11.416	6,846,413
2024-08-08	12.000	12.000	11.640	11.930	11.503	8,499,056
2024-08-07	12.200	12.350	12.000	12.040	11.609	8,816,164
2024-08-06	12.080	12.240	11.890	12.090	11.657	9,189,984
2024-08-05	12.140	12.350	11.930	11.930	11.503	14,841,325
2024-08-02	12.180	12.800	12.160	12.200	11.763	20,334,368
2024-08-01	12.500	12.640	12.280	12.340	11.898	25,601,692
2024-07-31	11.170	12.290	11.110	12.290	11.850	21,245,074
2024-07-30	11.280	11.420	11.100	11.170	10.770	10,667,376

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.