Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	16.230	16.390	16.120	16.280	15.697	7,957,472
2025-04-24	16.560	16.590	16.160	16.170	15.591	11,111,800
2025-04-23	16.060	16.630	16.040	16.540	15.948	17,598,370
2025-04-22	16.300	16.300	15.960	15.990	15.418	9,257,200
2025-04-21	15.800	16.120	15.590	16.100	15.524	10,695,222
2025-04-18	15.800	15.800	15.530	15.710	15.148	6,738,565
2025-04-17	15.700	16.060	15.600	15.690	15.128	8,898,450
2025-04-16	16.130	16.130	15.560	15.760	15.196	9,630,773
2025-04-15	16.200	16.280	15.890	16.020	15.447	8,561,200
2025-04-14	16.310	16.380	16.030	16.100	15.524	13,504,100
2025-04-11	15.590	16.150	15.440	15.980	15.408	19,602,549
2025-04-10	15.620	16.100	15.530	15.660	15.099	24,952,499
2025-04-09	14.580	15.470	13.920	15.260	14.714	26,207,208
2025-04-08	15.510	15.820	14.590	15.010	14.473	29,328,404
2025-04-07	16.000	16.410	15.570	15.570	15.013	17,844,488
2025-04-03	17.510	17.830	17.280	17.300	16.681	11,732,421
2025-04-02	17.800	17.940	17.630	17.770	17.134	9,452,905
2025-04-01	17.870	17.890	17.590	17.660	17.028	9,721,305
2025-03-31	17.900	17.960	17.390	17.710	17.076	18,445,200
2025-03-28	18.350	18.530	18.120	18.210	17.558	11,976,980
2025-03-27	18.400	18.750	18.150	18.350	17.693	14,046,460
2025-03-26	18.400	19.050	18.390	18.500	17.838	16,922,928
2025-03-25	19.020	19.300	18.370	18.480	17.819	21,511,500
2025-03-24	19.460	19.640	18.660	19.110	18.426	26,237,060
2025-03-21	20.120	20.190	19.280	19.360	18.667	36,257,165
2025-03-20	19.660	20.690	19.210	20.240	19.516	65,616,361
2025-03-19	19.400	20.750	19.000	20.730	19.988	54,875,374
2025-03-18	19.510	19.660	19.160	19.440	18.744	17,159,950
2025-03-17	19.610	19.690	19.150	19.430	18.735	22,757,950
2025-03-14	19.090	19.800	19.000	19.590	18.889	25,962,050
2025-03-13	20.420	20.470	18.890	19.090	18.407	36,423,211
2025-03-12	20.050	20.580	19.880	20.130	19.409	27,797,222
2025-03-11	19.750	20.280	19.570	19.990	19.274	29,541,926
2025-03-10	19.960	20.800	19.760	20.190	19.467	35,521,458
2025-03-07	19.780	20.150	19.690	19.910	19.197	24,187,695
2025-03-06	19.860	20.170	19.780	19.940	19.226	26,718,136
2025-03-05	19.180	19.920	19.160	19.800	19.091	31,640,952
2025-03-04	18.640	19.490	18.560	19.100	18.416	24,836,906
2025-03-03	19.000	19.240	18.550	18.820	18.146	28,618,785
2025-02-28	20.590	20.770	18.930	19.000	18.320	44,945,315
2025-02-27	21.020	21.060	20.080	20.600	19.863	46,562,470
2025-02-26	20.970	21.710	20.750	21.230	20.470	61,658,463
2025-02-25	19.500	21.600	19.420	20.800	20.055	63,028,776
2025-02-24	20.000	20.200	19.400	19.900	19.188	40,681,995
2025-02-21	19.650	20.600	19.650	20.000	19.284	46,118,139
2025-02-20	19.480	20.090	19.390	19.850	19.139	48,082,995
2025-02-19	18.350	19.480	18.350	19.470	18.773	45,789,598
2025-02-18	18.770	19.090	18.380	18.460	17.799	32,730,262
2025-02-17	18.390	19.050	18.390	18.820	18.146	34,333,875
2025-02-14	18.100	18.450	18.020	18.260	17.606	21,074,902
2025-02-13	18.960	19.110	18.180	18.200	17.549	38,499,721
2025-02-12	18.800	19.210	18.510	19.070	18.387	30,310,761
2025-02-11	19.110	19.320	18.770	18.960	18.281	29,590,806
2025-02-10	19.970	19.980	18.900	19.140	18.455	58,430,311
2025-02-07	19.260	20.360	19.140	20.120	19.400	54,945,223
2025-02-06	18.180	19.450	18.100	19.260	18.571	44,494,546
2025-02-05	18.120	18.660	18.010	18.290	17.635	28,133,849
2025-01-27	18.600	18.660	17.810	17.880	17.240	24,266,132
2025-01-24	17.950	18.670	17.800	18.660	17.992	33,248,409
2025-01-23	18.350	19.170	18.130	18.190	17.539	43,613,624

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.